Rapeseed May '23 (XRK23)
432.25s -10.75 (-2.43%) 04/28/23 [Euronext]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2023
Results
download Want to compare other data? Select FieldsSymbol | XRK23 | ZCZ25 | ZSX25 | ||
Company | Rapeseed | Corn | Soybean | ||
Price Information | |||||
Exchange | Euronext | CBOT | CBOT | ||
Open | 437.50 | 417-6 | 1003-0 | ||
High | 438.00 | 419-4 | 1008-6 | ||
Low | 430.00 | 417-2 | 1002-4 | ||
Last | 432.25s | 419-4 | 1008-4 | ||
Change | -10.75 | +1-4 | +1-4 | ||
% Change | -2.43% | +0.36% | +0.15% | ||
Volume | 198 | 6,456 | 2,120 | ||
20-Day Average Volume | 6,184 | 167,842 | 125,595 | ||
Previous Close | 443.00 | 418-0 | 1007-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 458.56 | 427-4 | 1034-0 | ||
20-Day Raw Stochastic | 3.49% | 26.58% | 11.51% | ||
20-Day Relative Strength | 38.88% | 41.57% | 41.92% | ||
Weighted Alpha | -48.61 | -9.09 | -5.08 | ||
Today's Opinion | 96% Sell | 96% Sell | 64% Sell | ||
Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 64% Sell | 72% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.31% since 04/21/23 | -0.65% since 07/07/25 | -1.35% since 07/07/25 | ||
Low | 430.00 on 04/28/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 465.00 on 04/26/23 | 420-6 on 07/08/25 | 1024-0 on 07/08/25 | ||
1-Month | |||||
%Chg | -8.37% since 03/28/23 | -5.64% since 06/13/25 | -4.53% since 06/13/25 | ||
Low | 430.00 on 04/28/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 494.50 on 04/03/23 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
3-Month | |||||
%Chg | -20.03% since 01/27/23 | -9.52% since 04/14/25 | -2.09% since 04/14/25 | ||
Low | 418.75 on 03/22/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 568.75 on 02/17/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -32.14% since 10/28/22 | -8.48% since 01/14/25 | -4.05% since 01/14/25 | ||
Low | 418.75 on 03/22/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 669.00 on 11/02/22 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |