Rapeseed May '23 (XRK23)
432.25s -10.75 (-2.43%) 04/28/23 [Euronext]
N/A x N/A N/A x N/A
for Fri, Apr 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XRK23 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 437.50 | 406-0 | 993-0 | ||
| High | 438.00 | 406-6 | 1000-0 | ||
| Low | 430.00 | 403-2 | 989-4 | ||
| Last | 432.25s | 406-2 | 999-4 | ||
| Change | -10.75 | -0-6 | +5-0 | ||
| % Change | -2.43% | -0.18% | +0.50% | ||
| Volume | 198 | 35,579 | 22,259 | ||
| 20-Day Average Volume | 6,184 | 148,658 | 116,508 | ||
| Previous Close | 443.00 | 407-0 | 994-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.56 | 416-3 | 1011-3 | ||
| 20-Day Raw Stochastic | 3.49% | 10.19% | 22.27% | ||
| 20-Day Relative Strength | 38.88% | 37.81% | 42.06% | ||
| Weighted Alpha | -48.61 | -11.31 | -5.38 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/21/23 | -1.22% since 07/29/25 | -1.06% since 07/29/25 | ||
| Low | 430.00 on 04/28/23 | 403-2 on 08/05/25 | 986-0 on 08/04/25 | ||
| High | 465.00 on 04/26/23 | 416-0 on 08/01/25 | 1012-2 on 07/30/25 | ||
| 1-Month | |||||
| %Chg | -8.37% since 03/28/23 | -7.09% since 07/03/25 | -4.81% since 07/03/25 | ||
| Low | 430.00 on 04/28/23 | 403-2 on 08/05/25 | 986-0 on 08/04/25 | ||
| High | 494.50 on 04/03/23 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -20.03% since 01/27/23 | -8.35% since 05/05/25 | -2.30% since 05/05/25 | ||
| Low | 418.75 on 03/22/23 | 403-2 on 08/05/25 | 986-0 on 08/04/25 | ||
| High | 568.75 on 02/17/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -32.14% since 10/28/22 | -13.34% since 02/05/25 | -6.00% since 02/05/25 | ||
| Low | 418.75 on 03/22/23 | 403-2 on 08/05/25 | 971-2 on 04/09/25 | ||
| High | 669.00 on 11/02/22 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||