Rapeseed May '23 (XRK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK23 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 437.50 | 457-4 | 1179-0 | ||
| High | 438.00 | 459-4 | 1182-4 | ||
| Low | 430.00 | 456-4 | 1177-6 | ||
| Latest | 432.25s | 458-4 | 1179-0 | ||
| Change | -10.75 | +0-6 | -1-4 | ||
| % Change | -2.43% | +0.16% | -0.13% | ||
| Volume | 198 | 13,815 | 3,903 | ||
| 20-Day Average Volume | 6,184 | 133,406 | 79,615 | ||
| Previous Close | 443.00 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.56 | 464-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 3.49% | 28.17% | 54.44% | ||
| 20-Day Relative Strength | 38.88 | 48.31 | 51.56 | ||
| Weighted Alpha | -48.61 | -3.60 | +11.50 | ||
| Today's Opinion | 96% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/21/23 | +1.61% since 04/10/26 | -0.97% since 04/10/26 | ||
| Low | 430.00 on 04/28/23 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 465.00 on 04/26/23 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -8.37% since 03/28/23 | -1.50% since 03/17/26 | +0.73% since 03/17/26 | ||
| Low | 430.00 on 04/28/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 494.50 on 04/03/23 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -20.03% since 01/27/23 | +4.68% since 01/16/26 | +9.11% since 01/16/26 | ||
| Low | 418.75 on 03/22/23 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 568.75 on 02/17/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -32.14% since 10/28/22 | +1.72% since 10/17/25 | +9.59% since 10/17/25 | ||
| Low | 418.75 on 03/22/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 669.00 on 11/02/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||