Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 335.25 +4.47% on 01/29/15 | | 363.50 -3.65% on 01/08/15 | -4.50 (-1.27%) since 12/30/14 |
| 3-Month | 327.25 +7.03% on 11/14/14 | | 363.50 -3.65% on 01/08/15 | +10.00 (+2.94%) since 10/30/14 |
| 52-Week | 315.00 +11.19% on 09/23/14 | | 384.75 -8.97% on 03/07/14 | -0.25 (-0.07%) since 01/30/14 |
Grain futures prices slide lower in the early morning trade. Is a “seasonal top” coming in early this year?
Corn is starting off the Wednesday session with contracts following through with the Tuesday weakness, down 2 to 3 cents. Futures failed to hold early post holiday gains, closing 1 ¾ to 3 cents lower...
Soybeans are trading 8 to 9 cents lower on your Wednesday morning. They came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was...
Wheat futures are posting weakness to begin the Wednesday session. Prices are down 5 to 11 cents across the three exchanges. The wheat complex jumped out of three-day weekend, but the morning brought along...
Soybeans came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was leading the losses with contracts down $4 to 9.90/ton. Soy Oil...
The wheat complex jumped out of three-day weekend, but the morning session brought along some heaviness, with contracts pulling well off the overnight highs. Chicago contracts were steady to 3 cents in...
Corn futures faded off the overnight strength, with contracts closing 1 ¾ to 3 cents in the red. Most contracts closed near the lows and 6-8 cents off the highs. The Tuesday afternoon Crop Progress report...
Soybeans are coming out of the Memorial Day weekend, with midday losses of 9 to 18 ¼ cents. Soymeal is the leader to the downside, with losses of $9.70/ton in the July contract. Soy Oil is showing gains...
| Symbol | Last | Change |
|---|---|---|
| XRG15 | 350.25s | +8.75 |
| Rapeseed Feb '15 | ||
| XRQ24 | 492.25 | +4.00 |
| Rapeseed | ||
| ZCN24 | 460-0 | -2-4 |
| Corn | ||
| ZSN24 | 1222-2 | -7-2 |
| Soybean | ||
| ZMN24 | 375.9 | -0.7 |
| Soybean Meal | ||
| ZLN24 | 45.37 | -0.15 |
| Soybean Oil | ||
| ZWN24 | 694-4 | -5-6 |
| Wheat | ||
| KEN24 | 720-6 | -10-4 |
| Hard Red Wheat | ||
| MWN24 | 752-2 | -5-2 |
| Spring Wheat | ||
| ZON24 | 378-0 | +1-0 |
| Oats | ||
| ZRN24 | 18.055 | -0.035 |
| Rough Rice | ||
| RSN24 | 668.60 | -0.10 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 367.08 |
| 1st Resistance Point | 358.67 |
| Last Price | 350.25s |
| 1st Support Level | 341.17 |
| 2nd Support Level | 332.08 |
| 3rd Support Level | N/A |
| 52-Week High | 384.75 |
| Fibonacci 61.8% | 358.11 |
| Last Price | 350.25s |
| Fibonacci 50% | 349.88 |
| Fibonacci 38.2% | 341.64 |
| 52-Week Low | 315.00 |
