Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF Cash Corn Jan '23 (XEF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
01/16/23 (expired)

Seasonal Chart

BMF Cash Corn Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.71 unch
on 01/16/23
90.11 -3.77%
on 12/29/22
-1.32 (-1.50%)
since 12/16/22
3-Month
86.08 +0.73%
on 11/14/22
93.61 -7.37%
on 10/17/22
-6.52 (-6.99%)
since 10/14/22
52-Week
86.08 +0.73%
on 11/14/22
103.64 -16.34%
on 05/16/22
-2.68 (-3.00%)
since 01/14/22

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 439-2 (+0.34%)
ZCPAUS.CM : 4.2398 (+0.37%)
ZCN24 : 451-0 (+0.56%)
ZCZ24 : 475-0 (+0.48%)
ZCPZ24US.CM : 4.4384 (+0.51%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 345.4 (-1.09%)
ZLN24 : 44.98 (-0.64%)
ZSK24 : 1156-2 (-0.84%)
ZSPAUS.CM : 11.0408 (-0.88%)
ZSN24 : 1172-4 (-0.76%)
ZSX24 : 1167-4 (-0.60%)
ZSPX24US.CM : 11.0712 (-0.63%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 597-4 (+0.50%)
ZWN24 : 615-6 (+0.45%)
KEK24 : 627-0 (+0.44%)
KEN24 : 632-4 (+0.40%)
MWK24 : 682-4 (+0.52%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 597-4 (+0.50%)
ZSK24 : 1156-2 (-0.84%)
ZCK24 : 439-2 (+0.34%)
LEJ24 : 182.550 (+0.25%)
GCM24 : 2,354.4 (+0.68%)
Soybeans Falter to Weakness on Wednesday

Soybeans faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some strength on the day,...

ZMN24 : 345.4 (-1.09%)
ZLN24 : 44.98 (-0.64%)
ZSK24 : 1156-2 (-0.84%)
ZSPAUS.CM : 11.0408 (-0.88%)
ZSN24 : 1172-4 (-0.76%)
ZSX24 : 1167-4 (-0.60%)
ZSPX24US.CM : 11.0712 (-0.63%)
Wheat Extending Bull Run

The wheat complex is continuing to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session. Chicago contracts were up 9 ½ to 12 cents at the close. Spring...

ZWK24 : 597-4 (+0.50%)
ZWN24 : 615-6 (+0.45%)
KEK24 : 627-0 (+0.44%)
KEN24 : 632-4 (+0.40%)
MWK24 : 682-4 (+0.52%)
Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either...

ZCK24 : 439-2 (+0.34%)
ZCPAUS.CM : 4.2398 (+0.37%)
ZCN24 : 451-0 (+0.56%)
ZCZ24 : 475-0 (+0.48%)
ZCPZ24US.CM : 4.4384 (+0.51%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 87.26
2nd Resistance Point 87.15
1st Resistance Point 86.93
Last Price 86.71s
1st Support Level 86.60
2nd Support Level 86.49
3rd Support Level 86.27

See More

52-Week High 103.64
Fibonacci 61.8% 96.93
Fibonacci 50% 94.86
Fibonacci 38.2% 92.79
Last Price 86.71s
52-Week Low 86.08

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar