BMF Cash Corn Jan '23 (XEF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEF23 | ZCK26 | ZSK26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 87.04 | 446-0 | 1171-0 | ||
| High | 87.04 | 447-0 | 1175-6 | ||
| Low | 86.71 | 440-2 | 1165-0 | ||
| Latest | 86.71s | 441-2 | 1168-2 | ||
| Change | -0.29 | -5-2 | -2-2 | ||
| % Change | -0.33% | -1.18% | -0.19% | ||
| Volume | 1,020 | 109,755 | 66,082 | ||
| 20-Day Average Volume | 3,442 | 193,794 | 149,423 | ||
| Previous Close | 87.00 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.07 | 440-3 | 1148-6 | ||
| 20-Day Raw Stochastic | 0.00% | 38.46% | 84.38% | ||
| 20-Day Relative Strength | 38.68 | 49.31 | 66.56 | ||
| Weighted Alpha | -7.58 | -6.44 | +13.36 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/09/23 | -0.34% since 02/25/26 | +0.21% since 02/25/26 | ||
| Low | 86.71 on 01/16/23 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 88.58 on 01/10/23 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 12/16/22 | +0.80% since 02/04/26 | +5.68% since 02/04/26 | ||
| Low | 86.71 on 01/16/23 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 90.11 on 12/29/22 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 10/14/22 | -3.08% since 12/04/25 | +2.66% since 12/04/25 | ||
| Low | 86.08 on 11/14/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 93.61 on 10/17/22 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 07/15/22 | -1.56% since 09/04/25 | +8.08% since 09/04/25 | ||
| Low | 86.08 on 11/14/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 94.80 on 10/03/22 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||