Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Sep '26 (XEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/26 (155 days)

Seasonal Chart

BMF Cash Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.35 +0.25%
on 04/13/26
73.10 -4.90%
on 03/31/26
-2.43 (-3.38%)
since 03/13/26
3-Month
67.40 +3.15%
on 01/29/26
73.10 -4.90%
on 03/31/26
+0.75 (+1.09%)
since 01/13/26
52-Week
66.30 +4.86%
on 08/14/25
75.65 -8.10%
on 04/15/25
-3.42 (-4.69%)
since 04/11/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to...

KEN26 : 619-0 (+2.31%)
KEK26 : 605-4 (+2.50%)
MWK26 : 6.2150 (+1.64%)
ZWK26 : 582-6 (+2.06%)
ZWN26 : 592-2 (+1.98%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was...

ZSPAUS.CM : 11.0637 (-0.16%)
ZLK26 : 67.69 (+0.89%)
ZMN26 : 326.6 (-0.67%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-0 (-0.15%)
ZSN26 : 1189-2 (-0.17%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 330.4 (-0.42%)
ZMN26 : 326.6 (-0.67%)
ZLK26 : 67.69 (+0.89%)
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1174-0 (-0.15%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 619-0 (+2.31%)
KEK26 : 605-4 (+2.50%)
MWK26 : 6.2150 (+1.64%)
ZWK26 : 582-6 (+2.06%)
ZWN26 : 592-2 (+1.98%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 474-4 (+0.48%)
ZCN26 : 454-2 (+0.66%)
ZCK26 : 443-6 (+0.62%)
ZCPZ26US.CM : 4.3500 (+0.54%)
ZCPAUS.CM : 4.0530 (+0.72%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0637 (-0.16%)
ZLK26 : 67.69 (+0.89%)
ZMN26 : 326.6 (-0.67%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-0 (-0.15%)
ZSN26 : 1189-2 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.75
2nd Resistance Point 70.47
1st Resistance Point 69.96
Last Price 69.56
1st Support Level 69.17
2nd Support Level 68.89
3rd Support Level 68.38

See More

52-Week High 75.65
Fibonacci 61.8% 72.08
Fibonacci 50% 70.98
Fibonacci 38.2% 69.87
Last Price 69.56
52-Week Low 66.30

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.