Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jul '25 (X9N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
07/17/25 (expired)

Seasonal Chart

ASX Eastern Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.00 unch
on 07/17/25
330.00 -3.03%
on 06/23/25
-2.50 (-0.78%)
since 06/17/25
3-Month
317.50 +0.79%
on 06/11/25
338.50 -5.47%
on 04/22/25
-18.00 (-5.33%)
since 04/17/25

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about having your cake and eating it to!

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Cattle and Wheat Lead the Way in Tuesday’s Trade

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Corn Holding onto Strength at Midday

Corn futures are trading with contracts fractionally to 3 cents in the green so far on Tuesday’s midday. The CmdtyView national averageCash Corn price is up 2 3/4 cent at $4.05 3/4. USDA reported private...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
Soybeans Reverting Lower at Tuesday’s Midday

Soybeans are trading with 4 to 7 cent losses at midday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.91. Soymeal futures are $1.60 to $2 lower on the day, with Soy Oil futures...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.22s (-0.21%)
ZMN26 : 327.3s (-0.49%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1144-0s (-0.50%)
ZSK26 : 1158-0s (-0.37%)
ZSN26 : 1172-6s (-0.40%)
Wheat Rally Extending to Tuesday

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day....

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Corn Starting Tuesday on a Higher Note

Corn are trading with early 2 to 3 cent gains on Tuesday morning. Futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. Preliminary...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
Soybeans Bouncing to Start Turnaround Tuesday Trade

Soybeans are showing 1 to 3 cent gains early on Tuesday after retreating on Monday. Futures closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. Open interest suggested some of that...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.22s (-0.21%)
ZMN26 : 327.3s (-0.49%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1144-0s (-0.50%)
ZSK26 : 1158-0s (-0.37%)
ZSN26 : 1172-6s (-0.40%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 320.00
2nd Resistance Point 320.00
1st Resistance Point 320.00
Last Price 320.00s
1st Support Level 320.00
2nd Support Level 320.00
3rd Support Level 320.00

See More

52-Week High 356.30
Fibonacci 61.8% 337.85
Fibonacci 50% 332.15
Fibonacci 38.2% 326.45
Last Price 320.00s
52-Week Low 308.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.