[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whey Powder European Jun '26 (W5M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Whey Powder Futures
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
06/24/26 (19 days)

Seasonal Chart

Whey Powder European Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,500.00 +3.33%
on 05/25/26
1,550.00 unch
on 06/05/26
+50.00 (+3.33%)
since 05/05/26
3-Month
1,325.00 +16.98%
on 03/10/26
1,625.00 -4.62%
on 03/23/26
+250.00 (+19.23%)
since 03/05/26
52-Week
960.00 +61.46%
on 07/21/25
1,625.00 -4.62%
on 03/23/26
+550.00 (+55.00%)
since 06/05/25

More Whey Powder European Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about an easy comment

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

Hogs Falling Back on Friday

Lean hog futures are falling 97 cents to $2.62 at midday. USDA’s national base hog price was reported at $94.18 on Friday AM, down $1.46 from the day prior. The CME Lean Hog Index was up 26 cents on...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Falling Back on Friday

Live cattle futures are mixed at midday, with contracts down 60 cents to 67 cents higher. Limits are expanded to $12.75 for today following the limit gains in feeders for Thursday. Cash trade has crept...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
New World Screwworm Cases Could Create a Buying Opportunity in Hogs

August lean hog futures present a buying opportunity on more price strength.

HEQ26 : 97.225s (-2.06%)
New World Screwworm Case in Texas Rattles Cattle Markets. If Cattle Prices Collapse Further, It May Be the Media’s Fault.

My bias is that cattle futures trading will remain choppy and more volatile in the near term. However, I believe the NWS situation favors the cattle market bears over the intermediate to longer term.

LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)
LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)
Hogs Look to Friday Trade

Lean hog futures posted 30 to 70 cent losses on Thursday. Open interest dropped 672 contracts. USDA’s national base hog price was reported at $95.66 on Thursday PM, up $1.30 from the day prior. The CME...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Look to Friday Trade After Limit Thursday Gains in Feeders

Live cattle futures were in rally mode on Thursday with gains of $2.55 to $4.80. Limits are expanded to $12.75 for today following the limit gains in feeders for Thursday. Open interest suggested a rotation...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
Why Was the Commodity Sector Seeing Red Early Friday Morning?

Pre-dawn Friday found only one sector of the commodity complex wearing green.

ZCZ26 : 446-0s (-1.27%)
ZSN26 : 1121-4s (-0.71%)
LEM26 : 250.075s (+0.36%)
ZSX26 : 1137-4s (-0.35%)
KEN26 : 620-6s (+0.08%)
ZWN26 : 580-0s (-0.30%)
ZCN26 : 417-4s (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,525.00
2nd Resistance Point 1,525.00
1st Resistance Point 1,525.00
Last Price 1,550.00
1st Support Level 1,525.00
2nd Support Level 1,525.00
3rd Support Level 1,525.00

See More

52-Week High 1,625.00
Last Price 1,550.00
Fibonacci 61.8% 1,370.97
Fibonacci 50% 1,292.50
Fibonacci 38.2% 1,214.03
52-Week Low 960.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.