[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber Sep '26 (VRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
09/15/26 (137 days)

Seasonal Chart

SHFE Rubber Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,340 +7.07%
on 03/31/26
17,660 -0.93%
on 04/29/26
+980 (+5.93%)
since 03/30/26
3-Month
15,725 +11.26%
on 02/02/26
17,660 -0.93%
on 04/29/26
+1,045 (+6.35%)
since 01/30/26

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Resilient Chocolate Demand Supports Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +10 (+0.28%), and July ICE London cocoa #7 (CAN26 ) is up +11 (+0.41%). Cocoa prices are moving higher today, with London cocoa posting a 2.5-month high on carryover...

CCN26 : 3,584 (+0.42%)
CAN26 : 2,688s (+0.75%)
Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26 ) is down -12 (-0.36%). Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations...

$DXY : 97.96 (-0.10%)
RMN26 : 3,362 (+0.03%)
KCN26 : 285.55 (unch)
Cotton Extending Gains on Friday Morning

Cotton prices are up 40 to 45 points on Friday AM trade. Futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points...

CTN26 : 83.09 (+1.08%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.68 (+0.98%)
Cotton Sees Front Month Limit Gains on Thursday

Cotton futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points higher. The US dollar index was down $0.877 at...

CTN26 : 83.09 (+1.08%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.68 (+0.98%)
Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1197-4 (+0.17%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 446.70 (+1.78%)
ZSBAUS.CM : -0.6669 (-13.46%)
ZON26 : 349-0 (-0.07%)
BJM26 : 1.6800 (-0.77%)
ZMN26 : 318.8 (-0.03%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 479-4 (+1.00%)
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.5531 (-1.71%)
SBN26 : 14.97 (+2.46%)
SWQ26 : 446.70 (+1.78%)
Cocoa Prices Jump as Chocolate Demand Remains Steady

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,584 (+0.42%)
CAN26 : 2,688s (+0.75%)
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,362 (+0.03%)
KCN26 : 285.55 (unch)
Cotton Rallying the Limit on Thursday

Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at $98.040. Crude oil is back down $2.75 to $104.13....

CTN26 : 83.09 (+1.08%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.68 (+0.98%)
Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) today is down -0.08 (-0.54%), and Aug London ICE white sugar #5 (SWQ26 ) is down -4.50 (-1.01%). Sugar prices gave up an early advance today and turned lower after the USDA...

RBM26 : 3.5531 (-1.71%)
SBN26 : 14.97 (+2.46%)
SWQ26 : 446.70 (+1.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17,900
2nd Resistance Point 17,775
1st Resistance Point 17,635
Last Price 17,495s
1st Support Level 17,370
2nd Support Level 17,245
3rd Support Level 17,105

See More

52-Week High 17,660
Last Price 17,495s
Fibonacci 61.8% 16,537
Fibonacci 50% 16,190
Fibonacci 38.2% 15,843
52-Week Low 14,720

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.