SHFE Rubber Sep '26 (VRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRU26 | CTN26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 17,645 | 82.39 | 285.70 | ||
| High | 17,650 | 84.17 | 287.60 | ||
| Low | 17,385 | 81.85 | 281.30 | ||
| Latest | 17,495s | 83.10 | 285.80 | ||
| Change | +30 | +0.90 | +0.25 | ||
| % Change | +0.17% | +1.09% | +0.09% | ||
| Volume | 276,267 | 36,304 | 9,870 | ||
| 20-Day Average Volume | 274,583 | 39,092 | 16,439 | ||
| Previous Close | 17,465 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,023 | 78.09 | 290.53 | ||
| 20-Day Raw Stochastic | 86.02% | 87.81% | 24.69% | ||
| 20-Day Relative Strength | 62.37 | 77.82 | 45.96 | ||
| Weighted Alpha | +15.88 | +23.75 | -17.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/23/26 | +4.27% since 04/24/26 | -3.29% since 04/24/26 | ||
| Low | 16,970 on 04/27/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 17,660 on 04/29/26 | 84.17 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 03/30/26 | +13.45% since 04/01/26 | -2.08% since 04/01/26 | ||
| Low | 16,340 on 03/31/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 17,660 on 04/29/26 | 84.17 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 01/30/26 | +24.34% since 01/30/26 | -7.70% since 01/30/26 | ||
| Low | 15,725 on 02/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 17,660 on 04/29/26 | 84.17 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 10/30/25 | +19.89% since 10/31/25 | -16.94% since 10/31/25 | ||
| Low | 14,905 on 11/05/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 17,660 on 04/29/26 | 84.17 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||