Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Woodpulp May '26 (VLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bleached Softwood Kraft Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/26 (3 days)

Seasonal Chart

SHFE Woodpulp May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,896 +2.66%
on 04/15/26
5,104 -1.53%
on 04/21/26
+10 (+0.20%)
since 04/10/26
3-Month
4,896 +2.66%
on 04/15/26
5,436 -7.54%
on 03/09/26
-230 (-4.38%)
since 02/12/26

More SHFE Woodpulp Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Pulling Back Early on Tuesday Barchart - Tue May 12, 7:30AM CDT

Cotton prices are down 95 to 110 points so far on Tuesday morning. Futures rallied 152 to 304 points across most contracts on Monday, with some deferreds lower. The US dollar index was $0.016 higher at...

CTV26 : 87.59 (-0.85%)
CTN26 : 87.31 (-0.52%)
CTZ26 : 86.81 (-0.68%)
Silver bullion by SonerCdem via iStock
Gold Cracks $4,700, Silver Gives Back $2 | What Now? CPI & WASDE Ahead | Metals Minute Phil Streible Blue Line Futures - Tue May 12, 6:13AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 657)

Cotton grass by Christiane via Pixabay
Cotton Rallies on Monday Barchart - Mon May 11, 5:19PM CDT

Cotton futures rallied 152 to 304 points across most contracts on Monday, with some deferreds lower. The US dollar index was $0.016 higher at $97.800. Crude oil was up $2.83 at $98.25 on Monday. NASS Crop...

CTV26 : 87.59 (-0.85%)
CTN26 : 87.31 (-0.52%)
CTZ26 : 86.81 (-0.68%)
Crop Progress USDA - Mon May 11, 3:00PM CDT

Crop Progress - 2026-05-11

MWN26 : 7.0150 (+2.18%)
ZSN26 : 1221-0 (+0.66%)
XBQ26 : 219.50 (+0.69%)
XEU26 : 70.32 (+0.20%)
SWQ26 : 439.50 (+0.50%)
ZSBAUS.CM : -0.6651 (+0.30%)
ZON26 : 357-6 (+0.92%)
ZRN26 : 12.225 (-0.04%)
MLU26 : 213.00 (+2.28%)
Y2K26 : 2,662s (unch)
ZCN26 : 478-4 (+0.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Climb on Expectations of Smaller Supplies Barchart - Mon May 11, 1:27PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.22 (+1.50%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.23%). Sugar prices rose sharply on Monday amid concerns about tighter...

SBN26 : 14.90 (-0.07%)
SWQ26 : 439.50 (+0.50%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Soar on Crop Fears Barchart - Mon May 11, 1:26PM CDT

July ICE NY cocoa (CCN26 ) on Monday closed up +527 (+12.60%), and July ICE London cocoa #7 (CAN26 ) closed up +370 (+11.88%). Cocoa prices soared to 3.5-month highs on Monday and settled sharply higher...

CCN26 : 4,549 (-3.40%)
CAN26 : 3,420 (-1.84%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Tight ICE Inventories Lift Coffee Prices Barchart - Mon May 11, 1:23PM CDT

July arabica coffee (KCN26 ) on Monday closed up +7.50 (+2.73%), and July ICE robusta coffee (RMN26 ) closed up +90 (+2.64%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMN26 : 3,479 (-0.71%)
KCN26 : 278.15 (-1.47%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Rallying on Monday Barchart - Mon May 11, 12:16PM CDT

Cotton futures are trading with 110 to 160 point gains across most contracts on Monday. The US dollar index is $0.046 higher at $97.830. Crude oil is up $3.63 at $99.04 so far on the Monday’s. Managed...

CTV26 : 87.59 (-0.85%)
CTN26 : 87.31 (-0.52%)
CTZ26 : 86.81 (-0.68%)
Sugar cube pyramid by Artefacti via iStock
Global Supply Concerns Boost Sugar Prices Barchart - Mon May 11, 11:25AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.30 (+2.04%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.00 (+1.62%). Sugar prices are sharply higher today on concerns about tighter global supplies....

SBN26 : 14.90 (-0.07%)
SWQ26 : 439.50 (+0.50%)
El nino concept by AlexMX via Shutterstock
El Niño Fears Boost Cocoa Prices Barchart - Mon May 11, 11:06AM CDT

July ICE NY cocoa (CCN26 ) today is up +528 (+12.63%), and July ICE London cocoa #7 (CAN26 ) is up +368 (+11.82%). Cocoa prices are soaring today and posted 3.5-month highs on concerns that the formation...

CCN26 : 4,549 (-3.40%)
CAN26 : 3,420 (-1.84%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
VLK26 5,026s +26
SHFE Woodpulp May '26
VLU26 5,136s +30
SHFE Woodpulp
CTN26 87.31 -0.46
Cotton #2
KCN26 278.15 -4.15
Coffee
SBN26 14.90 -0.01
Sugar #11
CCN26 4,552 -157
Cocoa
LBN26 588.00 +3.00
Lumber Physical
OJN26 187.45 +3.85
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 5,087
2nd Resistance Point 5,069
1st Resistance Point 5,047
Last Price 5,026s
1st Support Level 5,007
2nd Support Level 4,989
3rd Support Level 4,967

See More

52-Week High 5,710
Fibonacci 61.8% 5,399
Fibonacci 50% 5,303
Fibonacci 38.2% 5,207
Last Price 5,026s
52-Week Low 4,896

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.