Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Woodpulp Sep '26 (VLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bleached Softwood Kraft Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
09/15/26 (105 days)

Seasonal Chart

SHFE Woodpulp Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,842 +0.37%
on 06/02/26
5,186 -6.29%
on 05/14/26
-198 (-3.91%)
since 04/30/26
3-Month
4,842 +0.37%
on 06/02/26
5,480 -11.31%
on 03/09/26
-438 (-8.27%)
since 03/02/26

More SHFE Woodpulp Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Extending Bounce on Tuesday Barchart - 33 minutes ago

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02. The weekly NASS Crop Progress report showed 66% of...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.09 (+0.59%)
CTZ26 : 80.59 (+0.54%)
Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices Barchart - 1 hour ago

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Mounting Weather Concerns Boost Cocoa Prices Barchart - 1 hour ago

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - Tue Jun 2, 10:48AM CDT

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
Many sugar cubes in pile by Pasja1000 via Pixabay
How to Play Sugar Prices Here Amid Global Surplus Panic Barchart - Tue Jun 2, 9:43AM CDT

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.90s (-0.27%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extending Rebound on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.09 (+0.59%)
CTZ26 : 80.59 (+0.54%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.09 (+0.59%)
CTZ26 : 80.59 (+0.54%)
Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.3875 (-2.03%)
ZSN26 : 1168-0 (-1.08%)
XBQ26 : 222.50s (-0.78%)
XEU26 : 67.24 (-0.75%)
SWQ26 : 445.80s (-0.93%)
ZSBAUS.CM : -0.5877 (+0.86%)
ZON26 : 336-0 (-3.24%)
ZRN26 : 12.705 (+1.64%)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 440-4 (-0.79%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 777.60 (+0.13%)
KGN26 : 0.7664s (unch)
ZCN26 : 440-4 (-0.79%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,558 (-0.50%)
CTZ26 : 80.59 (+0.54%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,964 (-0.44%)
XTN26 : 4,727 (+0.42%)
XVN26 : 2,325 (-0.17%)
XXU26 : 8,534 (-0.41%)
ZSBAUS.CM : -0.5877 (+0.86%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1168-0 (-1.08%)
KEN26 : 634-6 (-1.89%)
ZCN26 : 440-4 (-0.79%)
ZMN26 : 327.5 (+0.31%)
ZWN26 : 602-4 (-1.03%)
ZWN26 : 602-4 (-1.03%)
CLN26 : 93.55 (+1.51%)
ZLN26 : 78.43 (-0.83%)
ZMN26 : 327.5 (+0.31%)
ZSN26 : 1168-0 (-1.08%)
KEN26 : 634-6 (-1.89%)
ZCN26 : 440-4 (-0.79%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
VLU26 4,860s -30
SHFE Woodpulp
CTZ26 80.59 +0.43
Cotton #2
KCN26 259.20s -1.40
Coffee
SBN26 14.38s -0.07
Sugar #11
CCN26 4,108s +213
Cocoa
LBN26 588.50 +1.00
Lumber Physical
OJN26 160.00 +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 4,914
2nd Resistance Point 4,896
1st Resistance Point 4,878
Last Price 4,860s
1st Support Level 4,842
2nd Support Level 4,824
3rd Support Level 4,806

See More

52-Week High 5,742
Fibonacci 61.8% 5,398
Fibonacci 50% 5,292
Fibonacci 38.2% 5,186
Last Price 4,860s
52-Week Low 4,842

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.