SHFE Woodpulp Sep '26 (VLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLU26 | CTZ26 | KCZ26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 4,808 | 88.14 | 342.80 | ||
| High | 4,846 | 88.57 | 345.65 | ||
| Low | 4,792 | 87.77 | 329.00 | ||
| Last | 4,810s | 88.56 | 335.50s | ||
| Change | -36 | +0.22 | -6.15 | ||
| Percent Change | -0.74% | +0.25% | -1.80% | ||
| Volume | 36,190 | 854 | 17,567 | ||
| 20-Day Average Volume | 154,763 | 26,740 | 18,470 | ||
| Previous | 4,846 | 88.34 | 341.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,704 | 85.02 | 318.11 | ||
| 20-Day Raw Stochastic | 80.95% | 88.99% | 76.42% | ||
| 20-Day Relative Strength | 54.71 | 68.09 | 60.06 | ||
| Weighted Alpha | -11.08 | +33.25 | +12.20 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 08/18/26 | unch since 08/19/26 | +0.92% since 08/18/26 | ||
| Low | 4,662 on 08/19/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 4,874 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/24/26 | +10.47% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 4,538 on 08/12/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 4,874 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -2.63% since 05/25/26 | +10.73% since 05/26/26 | +30.57% since 05/22/26 | ||
| Low | 4,538 on 08/12/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,994 on 05/27/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/25/26 | +27.21% since 02/26/26 | +23.98% since 02/25/26 | ||
| Low | 4,538 on 08/12/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 5,480 on 03/09/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||