SHFE Woodpulp Apr '26 (VLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLJ26 | CTK26 | KCK26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,004 | 70.00 | 298.00 | ||
| High | 5,204 | 70.24 | 299.50 | ||
| Low | 5,004 | 68.65 | 293.65 | ||
| Latest | 5,054s | 68.92 | 294.00 | ||
| Change | -54 | -1.08 | -4.35 | ||
| % Change | -1.06% | -1.54% | -1.46% | ||
| Volume | 32 | 14,335 | 3,554 | ||
| 20-Day Average Volume | 76 | 36,712 | 16,354 | ||
| Previous Close | 5,108 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,170 | 67.29 | 298.29 | ||
| 20-Day Raw Stochastic | 18.14% | 65.72% | 33.25% | ||
| 20-Day Relative Strength | 39.11 | 59.83 | 46.34 | ||
| Weighted Alpha | -7.87 | +1.51 | -14.71 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/25/26 | +0.79% since 03/25/26 | -6.93% since 03/25/26 | ||
| Low | 5,004 on 04/01/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 5,208 on 03/26/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/27/26 | +4.74% since 02/27/26 | +4.79% since 02/27/26 | ||
| Low | 4,980 on 03/19/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 5,388 on 03/09/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/25 | +4.76% since 12/31/25 | -11.74% since 12/31/25 | ||
| Low | 4,980 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,636 on 01/07/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 09/30/25 | -0.06% since 10/01/25 | -17.60% since 10/01/25 | ||
| Low | 4,980 on 03/19/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,678 on 12/24/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||