SHFE Woodpulp Dec '25 (VLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLZ25 | CTH26 | KCH26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 4,730 | 63.83 | 375.15 | ||
| High | 4,828 | 64.33 | 378.95 | ||
| Low | 4,730 | 63.83 | 368.20 | ||
| Latest | 4,788s | 64.26 | 369.30s | ||
| Change | +14 | +0.43 | -6.90 | ||
| % Change | +0.29% | +0.67% | -1.83% | ||
| Volume | 308 | 2,768 | 14,341 | ||
| 20-Day Average Volume | 1,752 | 19,067 | 13,555 | ||
| Previous Close | 4,774 | 63.83 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,752 | 64.14 | 375.68 | ||
| 20-Day Raw Stochastic | 52.52% | 63.04% | 45.55% | ||
| 20-Day Relative Strength | 47.18 | 43.86 | 47.77 | ||
| Weighted Alpha | -18.57 | -9.65 | +28.05 | ||
| Today's Opinion | 16% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/08/25 | +0.93% since 12/08/25 | -1.48% since 12/05/25 | ||
| Low | 4,680 on 12/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 4,854 on 12/11/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.56% since 11/14/25 | +0.22% since 11/14/25 | -1.95% since 11/12/25 | ||
| Low | 4,642 on 11/27/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,930 on 11/17/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.04% since 09/15/25 | -6.52% since 09/15/25 | -3.41% since 09/12/25 | ||
| Low | 4,642 on 11/27/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 5,114 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.26% since 06/13/25 | -6.94% since 06/13/25 | +10.17% since 06/12/25 | ||
| Low | 4,642 on 11/27/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 5,432 on 07/28/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||