or
Faster, Cleaner, Better.

SGX Aus Coking Coal Mar '25 (U7H25)

174.68s +0.43 (+0.25%) 03/28/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Day Low
174.68
Day High
174.68
Open 0.00
Previous Close 174.25 174.25
Volume 0 0
Open Interest 0 0
Stochastic %K 10.54% 10.54%
Weighted Alpha -37.02 -37.02
5-Day Change +0.68 (+0.39%) +0.68 (+0.39%)
52-Week Range 173.50 - 285.00 173.50 - 285.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
03/31/25 (expired)

Seasonal Chart

SGX Aus Coking Coal Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.50 +0.68%
on 03/24/25
Period Open: 185.50
185.50 -5.83%
on 03/04/25
-10.82 (-5.83%)
since 02/28/25
3-Month
173.50 +0.68%
on 03/24/25
Period Open: 203.50
210.00 -16.82%
on 01/03/25
-28.82 (-14.16%)
since 12/27/24
52-Week
173.50 +0.68%
on 03/24/25
Period Open: 271.00
285.00 -38.71%
on 07/02/24
-96.32 (-35.54%)
since 03/28/24

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.56 (-0.71%)
RBU25 : 2.0713 (-0.20%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.198 (+1.62%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.56 (-0.71%)
RBU25 : 2.0713 (-0.20%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.56 (-0.71%)
RBU25 : 2.0713 (-0.20%)
DXY00 : 97.762 (+0.40%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.198 (+1.62%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.56 (-0.71%)
RBU25 : 2.0713 (-0.20%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.71 (-0.64%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.38 (+0.09%)
EXC : 43.88 (+0.32%)
$SPX : 6,377.84 (+0.23%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.38 (+0.09%)
ETR : 88.26 (+0.12%)
$SPX : 6,377.84 (+0.23%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.13 (-0.68%)
ADI : 227.23 (+0.38%)
TXN : 184.79 (-0.48%)
LW : 60.70 (+3.57%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
HLT : 272.12 (+1.70%)
ESU25 : 6,413.50 (+0.19%)
GFS : 39.10 (-0.33%)
U : 32.84 (-1.50%)
$DOWI : 44,800.46 (+0.24%)
COF : 211.16 (-0.08%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.13 (-0.68%)
ADI : 227.23 (+0.38%)
TXN : 184.79 (-0.48%)
LW : 60.70 (+3.57%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
HLT : 272.12 (+1.70%)
ESU25 : 6,413.50 (+0.19%)
T : 28.20 (+1.00%)
GFS : 39.10 (-0.33%)
U : 32.84 (-1.50%)
$DOWI : 44,800.46 (+0.24%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 103.71 (-2.05%)
MEDP : 431.31 (-5.35%)
PCAR : 100.18 (-1.23%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.25 (-0.73%)
NQU25 : 23,399.50 (+0.09%)
DHI : 144.37 (-0.23%)
TXN : 184.79 (-0.48%)
TEMN.Z.IX : 71.100 (-2.64%)
IQV : 195.80 (-2.50%)
TMUS : 244.74 (-1.12%)
LMT : 424.47 (+0.93%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 184.83 (-1.75%)
PCAR : 100.18 (-1.23%)
AVGO : 289.30 (+0.20%)
DHI : 144.37 (-0.23%)
ADI : 227.23 (+0.38%)
CRCL : 191.63 (-0.75%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.20 (-0.72%)
EFX : 245.71 (-0.11%)
RTX : 155.40 (+0.12%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 184.83 (-1.75%)
PCAR : 100.18 (-1.23%)
AVGO : 289.30 (+0.20%)
DHI : 144.37 (-0.23%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.20 (-0.72%)
EFX : 245.71 (-0.11%)
RTX : 155.40 (+0.12%)
AMD : 165.13 (+1.86%)
LRCX : 96.93 (-0.87%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3452 (-0.60%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 184.83 (-1.75%)
PCAR : 100.18 (-1.23%)
AVGO : 289.30 (+0.20%)
DHI : 144.37 (-0.23%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.20 (-0.72%)
EFX : 245.71 (-0.11%)
RTX : 155.40 (+0.12%)
AMD : 165.13 (+1.86%)
LRCX : 96.93 (-0.87%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 431.31 (-5.35%)
GIVN.Z.IX : 3,547.000 (-2.02%)
VZ : 42.95 (-0.30%)
KO : 68.90 (-0.29%)
CHI : 10.41 (-0.38%)
GM : 52.48 (+0.27%)
NXPI : 222.13 (-1.02%)
BRKR : 41.34 (+2.20%)
TXN : 184.79 (-0.48%)
DHR : 205.15 (+1.15%)
SHOP : 124.50 (+1.98%)
DIM.P.DX : 174.700 (-0.17%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 184.83 (-1.75%)
AVGO : 289.30 (+0.20%)
VZ : 42.95 (-0.30%)
LNG : 226.10 (+0.13%)
SRPT : 12.24 (-4.97%)
IVZ : 21.50 (+0.33%)
$IUXX : 23,258.40 (+0.17%)
ZNU25 : 110-275 (+0.03%)
ESU25 : 6,413.50 (+0.19%)
QCOM : 158.34 (-0.31%)
LRCX : 96.93 (-0.87%)
$DOWI : 44,800.46 (+0.24%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 174.68
2nd Resistance Point 174.68
1st Resistance Point 174.68
Last Price 174.68s
1st Support Level 174.68
2nd Support Level 174.68
3rd Support Level 174.68

See More

52-Week High 285.00
Fibonacci 61.8% 242.41
Fibonacci 50% 229.25
Fibonacci 38.2% 216.09
Last Price 174.68s
52-Week Low 173.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar