Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Dec '25 (U7Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/31/25 (expired)

Seasonal Chart

SGX Aus Coking Coal Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.00 +4.93%
on 12/01/25
212.25 -0.14%
on 12/18/25
+14.45 (+7.32%)
since 11/28/25
3-Month
196.00 +8.14%
on 10/15/25
212.25 -0.14%
on 12/18/25
+12.95 (+6.51%)
since 09/30/25
52-Week
177.00 +19.75%
on 06/17/25
229.00 -7.45%
on 01/03/25
-14.05 (-6.22%)
since 12/30/24

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here's What to Expect From AES Corporation's Next Earnings Report

AES Corporation will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.28 (-1.03%)
$SPX : 7,115.46 (+0.09%)
AES : 14.49 (+0.07%)
What to Expect From Consolidated Edison's Next Quarterly Earnings Report

Consolidated Edison will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 45.28 (-1.03%)
$SPX : 7,115.46 (+0.09%)
ED : 109.09 (-0.53%)
Crude Oil Prices Sharply Higher as Middle East Peace Efforts in Limbo

May WTI crude oil (CLK26) on Monday closed up +5.76 (+6.87%), and May RBOB gasoline (RBK26 ) closed up +0.1120 (+3.73%). Crude oil and gasoline prices settled sharply higher on Monday after Iran on Saturday...

RBM26 : 3.0736 (+1.25%)
Nat-Gas Prices Edge Higher on a Cooler US Weather Forecast

May Nymex natural gas (NGK26 ) on Monday closed up +0.015 (+0.56%). Nat-gas prices rose to a 1.5-week high on Monday and settled higher as US weather forecasts shifted cooler, potentially boosting nat-gas...

NGM26 : 2.842 (+0.39%)
Crude Oil Prices Jump as Middle East Tensions Escalate

May WTI crude oil (CLK26 ) today is up +4.87 (+5.81%), and May RBOB gasoline (RBK26 ) is up +0.1140 (+3.79%). Crude oil and gasoline prices are sharply higher today after Iran on Saturday said the Strait...

CLM26 : 88.47 (+1.20%)
RBM26 : 3.0736 (+1.25%)
Gold's Outlook Given The Deal That Lasted One Day

This is yet another time when gold failed to hold above its 50% retracement, and it has consequences.

Is Irrational Market Behavior Predictable?

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,149.25 (+0.02%)
$NASX : 24,451.74 (+0.19%)
HOK26 : 3.6354 (+2.67%)
CLK26 : 91.84 (+2.49%)
YMM26 : 49,723 (+0.17%)
HGK26 : 6.0360 (-0.17%)
SIK26 : 77.170 (-3.58%)
GCM26 : 4,750.2 (-1.63%)
$INX : 7,112.54 (+0.05%)
Earnings Preview: What to Expect From DTE Energy's Report

DTE Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 45.28 (-1.03%)
DTE : 144.84 (-0.71%)
$SPX : 7,115.46 (+0.09%)
Vistra Earnings Preview: What to Expect

Vistra will release its first-quarter earnings next month, and analysts anticipate a triple-digit bottom-line growth.

XLU : 45.28 (-1.03%)
VST : 156.35 (-2.04%)
$SPX : 7,115.46 (+0.09%)
How to Control Portfolio Risk Using Market Groups and Sub-Group Caps

Most traders think they’re diversified—until everything starts moving together. This article breaks down how correlation within commodity groups creates hidden risk, and why managing sub-group exposure...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 211.95
2nd Resistance Point 211.95
1st Resistance Point 211.95
Last Price 211.95s
1st Support Level 211.95
2nd Support Level 211.95
3rd Support Level 211.95

See More

52-Week High 229.00
Last Price 211.95s
Fibonacci 61.8% 209.14
Fibonacci 50% 203.00
Fibonacci 38.2% 196.86
52-Week Low 177.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.