SGX Aus Coking Coal Dec '25 (U7Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z25 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.14 | 3.0739 | ||
| High | 211.95 | 74.45 | 3.0768 | ||
| Low | 211.95 | 72.85 | 3.0298 | ||
| Latest | 211.95s | 72.88 | 3.0315 | ||
| Change | +0.45 | -0.98 | -0.0254 | ||
| % Change | +0.21% | -1.33% | -0.83% | ||
| Volume | 0 | 18,343 | 1,149 | ||
| 20-Day Average Volume | 170 | 171,347 | 31,634 | ||
| Previous Close | 211.50 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.09 | 84.30 | 3.4131 | ||
| 20-Day Raw Stochastic | 96.36% | 1.51% | 4.54% | ||
| 20-Day Relative Strength | 66.98 | 35.68 | 37.83 | ||
| Weighted Alpha | -0.92 | +16.13 | +42.97 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/23/25 | -7.93% since 06/15/26 | -5.84% since 06/15/26 | ||
| Low | 211.50 on 12/30/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 211.95 on 12/31/25 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 11/28/25 | -21.43% since 05/22/26 | -16.99% since 05/22/26 | ||
| Low | 202.00 on 12/01/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 212.25 on 12/18/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 09/30/25 | -8.35% since 03/23/26 | -1.58% since 03/23/26 | ||
| Low | 196.00 on 10/15/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 212.25 on 12/18/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 06/30/25 | +26.36% since 12/23/25 | +46.11% since 12/23/25 | ||
| Low | 181.00 on 07/08/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 215.00 on 07/25/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||