or
Faster, Cleaner, Better.

SGX Aus Coking Coal Mar '25 (U7H25)

174.68s +0.43 (+0.25%) 03/28/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 28th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.50 +0.68%
on 03/24/25
Period Open: 174.00
174.68 unch
on 03/28/25
+0.68 (+0.39%)
since 03/21/25
1-Month
173.50 +0.68%
on 03/24/25
Period Open: 185.50
185.50 -5.83%
on 03/04/25
-10.82 (-5.83%)
since 02/28/25
3-Month
173.50 +0.68%
on 03/24/25
Period Open: 203.50
210.00 -16.82%
on 01/03/25
-28.82 (-14.16%)
since 12/27/24
6-Month
173.50 +0.68%
on 03/24/25
Period Open: 239.00
250.00 -30.13%
on 09/30/24
-64.32 (-26.91%)
since 09/27/24
YTD
173.50 +0.68%
on 03/24/25
Period Open: 204.00
210.00 -16.82%
on 01/03/25
-29.32 (-14.37%)
since 12/31/24
52-Week
173.50 +0.68%
on 03/24/25
Period Open: 271.00
285.00 -38.71%
on 07/02/24
-96.32 (-35.54%)
since 03/28/24
2-Year
173.50 +0.68%
on 03/24/25
Period Open: 264.33
286.25 -38.98%
on 03/04/24
-89.65 (-33.92%)
since 03/28/23
3-Year
173.50 +0.86%
on 03/24/25
Period Open: 419.33
522.00 -66.48%
on 05/02/22
-244.33 (-58.27%)
since 04/04/22
5-Year
100.00 +75.00%
on 12/07/20
Period Open: 135.99
635.00 -72.44%
on 03/14/22
+39.01 (+28.69%)
since 04/06/20
10-Year
74.56 +134.28%
on 11/01/15
Period Open: 103.99
635.00 -72.49%
on 03/01/22
+70.69 (+67.98%)
since 03/01/15

52-Week Key Points

52-Week High 285.00
Fibonacci 61.8% 242.41
Fibonacci 50% 229.25
Fibonacci 38.2% 216.09
Last Price 174.68s
52-Week Low 173.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -5.83%
3-Month 4 times -16.82%
6-Month 1 time -30.13%
YTD 2 times -16.82%
52-Week 10 times -38.71%
2-Year 17 times -38.98%
3-Year 3 times -66.48%
5-Year 32 times -72.44%
10-Year 10 times -72.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.68%
1-Month 9 times +0.68%
3-Month 23 times +0.68%
6-Month 42 times +0.68%
YTD 23 times +0.68%
52-Week 35 times +0.68%
2-Year 52 times +0.68%
3-Year 13 times +0.86%
5-Year 8 times +75.00%
10-Year 6 times +134.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss