Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Nov '25 (U5X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Cash Settled Cross Listing CME
Contract Size
27 metric tons or 450 bags of 60 kilograms each of soybean in bulk
Tick Size
USD 0.01 (one cent of a U.S. Dollar) per 60 (sixty)-net kilogram bag ($4.50 per contract)
Trading Hours
9:00a.m. - 4:20p.m.
Exchange
BM&F Bovespa
Point Value
$450
Expiration Date
10/30/25 (expired)

Seasonal Chart

BMF Mini-Soybean CME Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.9200 +9.75%
on 10/01/25
24.2500 -0.79%
on 10/30/25
+1.9731 (+8.93%)
since 09/30/25
3-Month
21.6500 +11.12%
on 08/06/25
24.2500 -0.79%
on 10/30/25
+2.1053 (+9.59%)
since 07/30/25
52-Week
21.2908 +12.99%
on 12/18/24
24.2500 -0.79%
on 10/30/25
+1.4109 (+6.23%)
since 10/30/24

More BMF Mini-Soybean CME Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Losses on Tuesday Morning

Corn price action is down another 2 to 4 cents so far on Tuesday. Futures extended the losses following the bearish USDA data release on Monday, as futures closed with 22 to 24 ¼ cent losses in the front...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-2 (-0.75%)
ZCH26 : 418-2 (-0.77%)
ZCPAUS.CM : 3.7981 (-0.87%)
Soybean Weakness Pushing to Tuesday AM Trade

Soybeans are trading with Tuesday morning losses of 3 to 4 cents. Futures posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. Preliminary open interest...

ZSPAUS.CM : 9.7224 (-0.43%)
ZLH26 : 50.68 (+0.82%)
ZMH26 : 295.6 (-0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1044-6 (-0.41%)
Wheat Mostly Lower on Tuesday Morning

Wheat trade is mostly 1 to 4 cents lower in the winer wheat contracts on Tuesday morning trade, with spring wheat up 3 to 4 cents. The wheat complex posted losses across all three exchanges on Monday,...

KEK26 : 535-0 (-0.56%)
KEH26 : 523-4 (-0.62%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 510-2 (-0.20%)
ZWK26 : 521-6 (-0.19%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 535-0 (-0.56%)
KEH26 : 523-4 (-0.62%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 510-2 (-0.20%)
ZWK26 : 521-6 (-0.19%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7224 (-0.43%)
ZLH26 : 50.68 (+0.82%)
ZMH26 : 295.6 (-0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1044-6 (-0.41%)
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-2 (-0.75%)
ZCH26 : 418-2 (-0.77%)
ZCPAUS.CM : 3.7981 (-0.87%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 24.8417
2nd Resistance Point 24.5458
1st Resistance Point 24.3017
Last Price 24.0575s
1st Support Level 23.7617
2nd Support Level 23.4658
3rd Support Level 23.2217

See More

52-Week High 24.2500
Last Price 24.0575s
Fibonacci 61.8% 23.1196
Fibonacci 50% 22.7704
Fibonacci 38.2% 22.4212
52-Week Low 21.2908

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar