BMF Mini-Soybean CME Nov '25 (U5X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5X25 | ZCH26 | ZSH26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 23.9900 | 421-6 | 1050-0 | ||
| High | 24.2500 | 422-4 | 1052-2 | ||
| Low | 23.7100 | 417-6 | 1041-4 | ||
| Latest | 24.0575s | 418-4 | 1044-6 | ||
| Change | +0.2425 | -3-0 | -4-2 | ||
| % Change | +1.02% | -0.71% | -0.41% | ||
| Volume | 92 | 72,064 | 34,492 | ||
| 20-Day Average Volume | 230 | 162,746 | 109,626 | ||
| Previous Close | 23.8150 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7822 | 441-3 | 1062-1 | ||
| 20-Day Raw Stochastic | 91.13% | 0.00% | 11.44% | ||
| 20-Day Relative Strength | 70.60 | 34.19 | 37.57 | ||
| Weighted Alpha | +8.20 | -11.90 | -0.91 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 10/23/25 | -5.91% since 01/06/26 | -1.18% since 01/06/26 | ||
| Low | 22.9600 on 10/24/25 | 417-6 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 24.2500 on 10/30/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 09/30/25 | -5.22% since 12/12/25 | -3.96% since 12/12/25 | ||
| Low | 21.9200 on 10/01/25 | 417-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 24.2500 on 10/30/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +9.59% since 07/30/25 | -2.22% since 10/13/25 | +0.36% since 10/13/25 | ||
| Low | 21.6500 on 08/06/25 | 417-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 24.2500 on 10/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.17% since 04/30/25 | -2.62% since 07/11/25 | +0.55% since 07/11/25 | ||
| Low | 21.6500 on 08/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 24.2500 on 10/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||