Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Jul '25 (U5N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Cash Settled Cross Listing CME
Contract Size
27 metric tons or 450 bags of 60 kilograms each of soybean in bulk
Tick Size
USD 0.01 (one cent of a U.S. Dollar) per 60 (sixty)-net kilogram bag ($4.50 per contract)
Trading Hours
9:00a.m. - 4:20p.m.
Exchange
BM&F Bovespa
Point Value
$450
Expiration Date
06/27/25 (expired)

Seasonal Chart

BMF Mini-Soybean CME Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.2100 +2.02%
on 06/27/25
23.8000 -4.80%
on 06/20/25
-0.7661 (-3.27%)
since 05/27/25
3-Month
21.8000 +3.93%
on 04/04/25
23.8000 -4.80%
on 06/20/25
-0.0607 (-0.27%)
since 03/27/25
52-Week
21.4175 +5.79%
on 12/18/24
25.6559 -11.69%
on 07/05/24
-2.4030 (-9.59%)
since 06/27/24

More BMF Mini-Soybean CME Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.91 (+0.05%)
ZMK26 : 311.2 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1129-0 (-0.46%)
ZSK26 : 1145-0 (-0.41%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (-0.06%)
ZCH26 : 427-4 (unch)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 567-4 (-0.83%)
KEH26 : 554-4 (-0.98%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-0 (-0.13%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.91 (+0.05%)
KEK26 : 567-4 (-0.83%)
ZMK26 : 311.2 (-0.42%)
KEK26 : 567-4 (-0.83%)
ZMK26 : 311.2 (-0.42%)
ZCK26 : 440-0 (-0.06%)
ZSK26 : 1145-0 (-0.41%)
ZCK26 : 440-0 (-0.06%)
ZWK26 : 573-0 (-0.13%)
ZLK26 : 59.91 (+0.05%)
ZSK26 : 1145-0 (-0.41%)
ZWK26 : 573-0 (-0.13%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 567-4 (-0.83%)
KEH26 : 554-4 (-0.98%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-0 (-0.13%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (-0.06%)
ZCH26 : 427-4 (unch)
ZCPAUS.CM : 3.9448 (+0.02%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.91 (+0.05%)
ZMK26 : 311.2 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1129-0 (-0.46%)
ZSK26 : 1145-0 (-0.41%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.4417
2nd Resistance Point 23.1059
1st Resistance Point 22.8817
Last Price 22.6576s
1st Support Level 22.3217
2nd Support Level 21.9859
3rd Support Level 21.7617

See More

52-Week High 25.6559
Fibonacci 61.8% 24.0368
Fibonacci 50% 23.5367
Fibonacci 38.2% 23.0366
Last Price 22.6576s
52-Week Low 21.4175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar