Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Jul '25 (U5N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Cash Settled Cross Listing CME
Contract Size
27 metric tons or 450 bags of 60 kilograms each of soybean in bulk
Tick Size
USD 0.01 (one cent of a U.S. Dollar) per 60 (sixty)-net kilogram bag ($4.50 per contract)
Trading Hours
9:00a.m. - 4:20p.m.
Exchange
BM&F Bovespa
Point Value
$450
Expiration Date
06/27/25 (expired)

Seasonal Chart

BMF Mini-Soybean CME Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.2100 +2.02%
on 06/27/25
23.8000 -4.80%
on 06/20/25
-0.7661 (-3.27%)
since 05/27/25
3-Month
21.8000 +3.93%
on 04/04/25
23.8000 -4.80%
on 06/20/25
-0.0607 (-0.27%)
since 03/27/25
52-Week
21.4175 +5.79%
on 12/18/24
25.6559 -11.69%
on 07/05/24
-2.4030 (-9.59%)
since 06/27/24

More BMF Mini-Soybean CME Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 438-0 (-0.51%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7412 (+0.48%)
ZLK26 : 60.57 (+1.15%)
ZMK26 : 314.1 (+0.51%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (+0.44%)
ZSK26 : 1155-4 (+0.50%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.51%)
ZCH26 : 426-2 (-0.29%)
ZCPAUS.CM : 3.9324 (-0.31%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 567-6 (-0.79%)
KEH26 : 555-0 (-0.89%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-4 (-0.04%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 567-6 (-0.79%)
KEH26 : 555-0 (-0.89%)
MWH26 : 5.8100 (-0.21%)
ZWH26 : 567-6 (-0.31%)
ZWK26 : 573-4 (-0.04%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.7412 (+0.48%)
ZLK26 : 60.57 (+1.15%)
ZMK26 : 314.1 (+0.51%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1139-2 (+0.44%)
ZSK26 : 1155-4 (+0.50%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.51%)
ZCH26 : 426-2 (-0.29%)
ZCPAUS.CM : 3.9324 (-0.31%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.4417
2nd Resistance Point 23.1059
1st Resistance Point 22.8817
Last Price 22.6576s
1st Support Level 22.3217
2nd Support Level 21.9859
3rd Support Level 21.7617

See More

52-Week High 25.6559
Fibonacci 61.8% 24.0368
Fibonacci 50% 23.5367
Fibonacci 38.2% 23.0366
Last Price 22.6576s
52-Week Low 21.4175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar