BMF Mini-Soybean CME Jul '25 (U5N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5N25 | ZCK26 | ZSK26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 22.6300 | 440-0 | 1150-0 | ||
| High | 22.7700 | 440-6 | 1152-4 | ||
| Low | 22.2100 | 439-4 | 1144-0 | ||
| Latest | 22.6576s | 440-0 | 1145-4 | ||
| Change | +0.1102 | -0-2 | -4-2 | ||
| % Change | +0.49% | -0.06% | -0.37% | ||
| Volume | 95 | 9,432 | 17,772 | ||
| 20-Day Average Volume | 437 | 138,550 | 120,599 | ||
| Previous Close | 22.5474 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1636 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 28.15% | 62.26% | 81.20% | ||
| 20-Day Relative Strength | 42.05 | 49.83 | 63.52 | ||
| Weighted Alpha | -8.28 | -6.74 | +10.70 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/20/25 | +0.98% since 02/17/26 | -0.22% since 02/17/26 | ||
| Low | 22.2100 on 06/27/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 23.6900 on 06/23/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 05/27/25 | +0.46% since 01/23/26 | +6.18% since 01/23/26 | ||
| Low | 22.2100 on 06/27/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 23.8000 on 06/20/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 03/27/25 | -0.96% since 11/24/25 | +0.37% since 11/24/25 | ||
| Low | 21.8000 on 04/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 23.8000 on 06/20/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 12/27/24 | +0.28% since 08/22/25 | +4.23% since 08/22/25 | ||
| Low | 21.8000 on 04/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 24.2670 on 02/04/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||