Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '27 (TGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Margin/Maintenance
0/0
First Notice Date
04/29/27 (447 days)
Expiration Date
04/29/27 (447 days)

Seasonal Chart

Dutch TTF Gas May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.618 +8.59%
on 01/08/26
26.184 -2.05%
on 01/30/26
+1.478 (+6.12%)
since 01/06/26
3-Month
23.337 +9.89%
on 12/16/25
27.259 -5.92%
on 11/07/25
-1.829 (-6.66%)
since 11/06/25
52-Week
23.337 +9.89%
on 12/16/25
32.686 -21.54%
on 02/11/25
-6.057 (-19.11%)
since 02/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - 1 minute ago

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

CLH26 : 63.37 (+0.13%)
RBH26 : 1.9503 (+1.23%)
DXY00 : 97.625 (-0.20%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - 3 minutes ago

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

NGH26 : 3.443 (-1.88%)
The index of oil up by Pashalgnatov via istock
Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - 40 minutes ago

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

CBJ26 : 67.82 (+0.40%)
CLH26 : 63.37 (+0.13%)
OILK : 40.86 (+0.42%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

CLH26 : 63.37 (+0.13%)
RBH26 : 1.9503 (+1.23%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 62.95 (+0.35%)
USO : 76.96 (+0.35%)
CLK26 : 62.95 (+0.35%)
QMK26 : 63.125 (+0.63%)
Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

2 pumpjacks at sunset by vadimrysev via iStock
Dollar Strength and Easing Iran Tensions Undercut Crude Prices Barchart - Thu Feb 5, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

CLH26 : 63.37 (+0.13%)
RBH26 : 1.9503 (+1.23%)
DXY00 : 97.625 (-0.20%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Record Drawdown in US Nat-Gas Inventories Lifts Prices Barchart - Thu Feb 5, 2:19PM CST

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

NGH26 : 3.443 (-1.88%)
Coal mining field with machinery by Cveja via iStock
1 Undiscovered Energy Stock to Buy Now Barchart - Thu Feb 5, 10:55AM CST

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

NC : 54.95 (+3.00%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease Barchart - Thu Feb 5, 10:32AM CST

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

CLH26 : 63.37 (+0.13%)
RBH26 : 1.9503 (+1.23%)
DXY00 : 97.625 (-0.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Dutch TTF Gas Futures Quotes API

Related instruments

Symbol Latest Change
TGK27 25.646s +0.567
Dutch TTF Gas May '27
TGH26 35.694s +1.959
Dutch TTF Gas
CLH26 63.37 +0.08
Crude Oil WTI
HOH26 2.4096 +0.0164
ULSD NY Harbor
RBH26 1.9501 +0.0235
Gasoline RBOB
NGH26 3.444 -0.065
Natural Gas
QAJ26 67.82 +0.27
Crude Oil Brent (F)
FLH26 1.63500 +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 25.646
2nd Resistance Point 25.646
1st Resistance Point 25.646
Last Price 25.646s
1st Support Level 25.646
2nd Support Level 25.646
3rd Support Level 25.646

See More

52-Week High 32.686
Fibonacci 61.8% 29.115
Fibonacci 50% 28.011
Fibonacci 38.2% 26.908
Last Price 25.646s
52-Week Low 23.337

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot