Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '27 (TGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.350 +8.06%
on 07/13/26
40.200 -2.29%
on 07/17/26
+3.926 (+11.11%)
since 07/10/26
1-Month
32.070 +22.48%
on 06/26/26
40.200 -2.29%
on 07/17/26
+6.377 (+19.38%)
since 06/17/26
3-Month
32.070 +22.48%
on 06/26/26
40.200 -2.29%
on 07/17/26
+7.396 (+23.20%)
since 04/17/26
6-Month
23.885 +64.45%
on 01/19/26
47.000 -16.43%
on 03/23/26
+15.323 (+63.97%)
since 01/16/26
YTD
23.618 +66.31%
on 01/08/26
47.000 -16.43%
on 03/23/26
+14.900 (+61.12%)
since 12/31/25
52-Week
23.337 +68.31%
on 12/16/25
47.000 -16.43%
on 03/23/26
+10.260 (+35.36%)
since 07/17/25
2-Year
23.337 +68.31%
on 12/16/25
47.000 -16.43%
on 03/23/26
+12.558 (+47.00%)
since 07/17/24
3-Year
22.315 +157.20%
on 02/19/24
74.000 -22.44%
on 03/16/26
+29.231 (+103.79%)
since 07/17/23
5-Year
22.315 +157.20%
on 02/19/24
345.000 -83.36%
on 03/07/22
+21.872 (+61.57%)
since 07/19/21
10-Year
3.365 +1,605.65%
on 05/01/20
345.000 -83.36%
on 03/01/22
+42.937 (+296.98%)
since 07/01/16

52-Week Key Points

52-Wk Low
23.337
52-Wk High
47.000
52-Week High 47.000
Last Price 39.278s
Fibonacci 61.8% 37.961
Fibonacci 50% 35.168
Fibonacci 38.2% 32.376
52-Week Low 23.337

See More

TGK27 Daily Price Range

Day Low
39.250
Day High
40.200
Last Price: 39.278s
Daily Closing Range: 2.95%
Close to Close %Change: +1.47%
Close to Open %Change: -1.56%
High to Low %Change: +2.42%
Open to Previous %Change: +3.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.29%
1-Month 11 times -2.29%
3-Month 11 times -2.29%
6-Month 12 times -16.43%
YTD 11 times -16.43%
52-Week 9 times -16.43%
2-Year 30 times -16.43%
3-Year 10 times -22.44%
5-Year 13 times -83.36%
10-Year 17 times -83.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.06%
1-Month 2 times +22.48%
3-Month 4 times +22.48%
6-Month 1 time +64.45%
YTD 3 times +66.31%
52-Week 26 times +68.31%
2-Year 15 times +68.31%
3-Year 4 times +157.20%
5-Year 7 times +157.20%
10-Year 6 times +1,605.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.