Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '27 (TGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.484 +8.16%
on 03/11/26
36.217 unch
on 03/17/26
+3.310 (+10.06%)
since 03/10/26
1-Month
25.434 +42.40%
on 02/18/26
40.000 -9.46%
on 03/09/26
+11.234 (+44.97%)
since 02/17/26
3-Month
23.618 +53.34%
on 01/08/26
40.000 -9.46%
on 03/09/26
+12.487 (+52.62%)
since 12/17/25
6-Month
23.337 +55.19%
on 12/16/25
40.000 -9.46%
on 03/09/26
+7.711 (+27.05%)
since 09/17/25
YTD
23.618 +53.34%
on 01/08/26
40.000 -9.46%
on 03/09/26
+11.839 (+48.56%)
since 12/31/25
52-Week
23.337 +55.19%
on 12/16/25
40.000 -9.46%
on 03/09/26
+9.252 (+34.31%)
since 03/17/25
2-Year
23.337 +55.19%
on 12/16/25
40.000 -9.46%
on 03/09/26
+10.530 (+40.99%)
since 03/15/24
3-Year
22.315 +131.05%
on 02/19/24
69.500 -25.81%
on 03/09/26
+10.465 (+25.47%)
since 03/20/23
5-Year
18.025 +186.04%
on 03/29/21
345.000 -85.06%
on 03/07/22
+32.860 (+175.73%)
since 03/22/21
10-Year
3.365 +1,412.24%
on 05/01/20
345.000 -85.25%
on 03/01/22
+38.950 (+326.30%)
since 03/01/16

52-Week Key Points

52-Wk Low
23.337
52-Wk High
40.000
52-Week High 40.000
Last Price 36.217s
Fibonacci 61.8% 33.635
Fibonacci 50% 31.668
Fibonacci 38.2% 29.702
52-Week Low 23.337

See More

TGK27 Daily Price Range

Day Low
36.217
Day High
36.217
Last Price: 36.217s
Daily Closing Range: 0.00%
Close to Close %Change: +1.35%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -9.46%
3-Month 12 times -9.46%
6-Month 4 times -9.46%
YTD 9 times -9.46%
52-Week 17 times -9.46%
2-Year 35 times -9.46%
3-Year 7 times -25.81%
5-Year 25 times -85.06%
10-Year 18 times -85.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.16%
1-Month 1 time +42.40%
3-Month 2 times +53.34%
6-Month 28 times +55.19%
YTD 3 times +53.34%
52-Week 16 times +55.19%
2-Year 14 times +55.19%
3-Year 10 times +131.05%
5-Year 1 time +186.04%
10-Year 7 times +1,412.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot