Dutch TTF Gas May '27 (TGK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK27 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 63.10 | 2.3948 | ||
| High | 25.646 | 64.58 | 2.4461 | ||
| Low | 25.646 | 62.20 | 2.3612 | ||
| Latest | 25.646s | 63.36 | 2.4096 | ||
| Change | +0.567 | +0.07 | +0.0164 | ||
| % Change | +2.26% | +0.11% | +0.69% | ||
| Volume | 9,643 | 388,099 | 55,399 | ||
| 20-Day Average Volume | 17,651 | 377,664 | 87,753 | ||
| Previous Close | 25.079 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.734 | 61.75 | 2.3379 | ||
| 20-Day Raw Stochastic | 78.74% | 66.89% | 66.13% | ||
| 20-Day Relative Strength | 55.59 | 56.85 | 56.69 | ||
| Weighted Alpha | -17.39 | -0.60 | +11.32 | ||
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 01/30/26 | -2.62% since 01/30/26 | -4.68% since 01/30/26 | ||
| Low | 24.881 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 25.646 on 02/06/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 01/06/26 | +11.52% since 01/06/26 | +16.19% since 01/06/26 | ||
| Low | 23.618 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 26.184 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 11/06/25 | +7.46% since 11/06/25 | +2.59% since 11/06/25 | ||
| Low | 23.337 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 27.259 on 11/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 08/06/25 | +2.68% since 08/06/25 | +9.54% since 08/06/25 | ||
| Low | 23.337 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 28.685 on 09/18/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||