Dutch TTF Gas May '27 (TGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK27 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 34.630 | 93.00 | 3.6600 | ||
| High | 34.840 | 94.85 | 3.7461 | ||
| Low | 34.630 | 92.20 | 3.6550 | ||
| Latest | 34.802s | 94.57 | 3.7371 | ||
| Change | +0.084 | +4.03 | +0.1497 | ||
| % Change | +0.24% | +4.45% | +4.17% | ||
| Volume | 2,534 | 45,331 | 3,784 | ||
| 20-Day Average Volume | 4,125 | 241,208 | 42,836 | ||
| Previous Close | 34.718 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.851 | 95.34 | 3.7520 | ||
| 20-Day Raw Stochastic | 47.90% | 44.43% | 46.69% | ||
| 20-Day Relative Strength | 50.38 | 52.51 | 52.65 | ||
| Weighted Alpha | +10.17 | +59.71 | +85.08 | ||
| Today's Opinion | Hold | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/29/26 | +2.79% since 06/01/26 | +2.82% since 06/01/26 | ||
| Low | 34.500 on 06/02/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 35.068 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 05/05/26 | +3.20% since 05/08/26 | +1.12% since 05/08/26 | ||
| Low | 33.480 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 36.240 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.98% since 03/05/26 | +21.54% since 03/06/26 | +29.10% since 03/06/26 | ||
| Low | 30.250 on 03/06/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 47.000 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.51% since 12/05/25 | +62.63% since 12/08/25 | +74.99% since 12/08/25 | ||
| Low | 23.337 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 47.000 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||