Dutch TTF Gas May '27 (TGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK27 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 96.00 | 3.7900 | ||
| High | 36.217 | 96.41 | 3.8000 | ||
| Low | 36.217 | 95.00 | 3.7700 | ||
| Latest | 36.217s | 95.71 | 3.7871 | ||
| Change | +0.481 | -0.50 | -0.0157 | ||
| % Change | +1.35% | -0.52% | -0.41% | ||
| Volume | 4,986 | 4,230 | 364 | ||
| 20-Day Average Volume | 11,209 | 550,933 | 63,813 | ||
| Previous Close | 35.736 | 96.21 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.110 | 80.02 | 3.0522 | ||
| 20-Day Raw Stochastic | 74.03% | 57.84% | 85.74% | ||
| 20-Day Relative Strength | 69.89 | 69.33 | 76.49 | ||
| Weighted Alpha | +29.80 | +49.29 | +88.27 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 03/10/26 | +9.94% since 03/11/26 | +9.71% since 03/11/26 | ||
| Low | 33.484 on 03/11/26 | 88.61 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 36.217 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +44.97% since 02/17/26 | +47.46% since 02/18/26 | +58.67% since 02/18/26 | ||
| Low | 25.434 on 02/18/26 | 63.60 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 40.000 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +52.62% since 12/17/25 | +71.81% since 12/18/25 | +85.33% since 12/18/25 | ||
| Low | 23.618 on 01/08/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 40.000 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 09/17/25 | +54.16% since 09/18/25 | +71.40% since 09/18/25 | ||
| Low | 23.337 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 40.000 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||