or
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

474.10s +3.30 (+0.70%) 08/04/25 [ICE/EU]
469.40 x 1 470.10 x 1
underlying price ()
Quote Overview for Mon, Aug 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
474.10
Day High
474.10
Open 474.10
Previous Close 470.80 470.80
Volume 3 3
Open Interest 1,905 1,905
Stochastic %K 32.77% 32.77%
Weighted Alpha -4.36 -4.36
5-Day Change -0.10 (-0.02%) -0.10 (-0.02%)
52-Week Range 466.50 - 514.40 466.50 - 514.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25) on Monday closed up +0.07 (+0.43%), and October London ICE white sugar #5 (SWV25) closed up +3.80 (+0.82%).

Sugar prices settled higher on Monday as short covering emerged after reports said that Pakistan is looking to buy 100,000 MT of sugar this week after buying a similar amount last week.  Pakistan is boosting its sugar imports in an attempt to stabilize domestic prices.

Last Friday, NY sugar slid to a 1.5-week low and London sugar fell to a 4-week low on signs of stronger sugar production in Brazil.  Last Thursday, Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Brazil's sugar mills has increased to 54% from 50% the same time last year.

The outlook for higher sugar production in Brazil is bearish for sugar prices.  Datagro said last Monday that dry weather in Brazil has encouraged the country's sugar mills to increa... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/16/26 (468 days)
Expiration Date
11/13/26 (465 days)

Seasonal Chart

White Sugar #5 Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
468.70 +1.15%
on 07/23/25
Period Open: 481.20
480.50 -1.33%
on 07/18/25
-7.10 (-1.48%)
since 07/04/25
3-Month
466.50 +1.63%
on 07/03/25
Period Open: 480.60
496.40 -4.49%
on 05/13/25
-6.50 (-1.35%)
since 05/02/25
52-Week
466.50 +1.63%
on 07/03/25
Period Open: 490.80
514.40 -7.83%
on 11/18/24
-16.70 (-3.40%)
since 08/02/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Battle Back on Monday

Cotton futures closed the Monday session with bulls battling back, as futures were up 14 to 29 points. The US dollar index was back down $0.410 to $98.520, as crude oil futures were another $1.09/barrel...

CTZ25 : 66.92 (+0.42%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-04

MWU25 : 5.7475 (+0.31%)
ZSX25 : 996-2 (+0.18%)
XBX25 : 193.00 (unch)
XEU25 : 66.68 (+0.15%)
SWV25 : 462.90 (-1.26%)
ZSBAUS.CM : -0.3788 (+0.21%)
ZOZ25 : 339-4 (unch)
ZRU25 : 12.235 (-0.37%)
MLU25 : 197.75 (+0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 405-4 (-0.37%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.07 (+0.43%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.82%). Sugar prices settled higher on Monday as short covering...

SBV25 : 16.09 (-0.98%)
SWV25 : 462.90 (-1.26%)
Cocoa Prices Retreat on Reduced Supply Concerns

September ICE NY cocoa (CCU25 ) on Monday closed down -130 (-1.58%), and September ICE London cocoa #7 (CAU25 ) closed down -111 (-2.02%). Cocoa prices retreated Monday, with NY cocoa posting a 2-week...

CCZ25 : 7,509 (+0.51%)
CAZ25 : 5,310 (+0.82%)
Coffee Prices Rally on Below-Average Rainfall in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.35 (+1.53%), and September ICE robusta coffee (RMU25 ) closed up +91 (+2.73%). Coffee prices rallied sharply on Monday as below-average rainfall...

^USDBRL : 5.51440 (+0.30%)
RMX25 : 3,273 (-1.95%)
KCU25 : 289.80 (+0.43%)
Cotton Posting Monday Pop Higher

Cotton futures are up 22 to 28 points a midday. The US dollar index was back down $0.375 to $98.545, as crude oil futures are another $1/barrel lower. OPEC+ announced another production hike of 547,000...

CTZ25 : 66.92 (+0.42%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Demand from Pakistan Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.10 (+0.62%), and October London ICE white sugar #5 (SWV25 ) is up +4.00 (+0.86%). Sugar prices are moving higher today as short covering emerged after...

SBV25 : 16.09 (-0.98%)
SWV25 : 462.90 (-1.26%)
Cocoa Prices Pressured as Supply Concerns Ease

September ICE NY cocoa (CCU25 ) today is -49 (-0.60%), and September ICE London cocoa #7 (CAU25 ) is down -111 (-2.02%). Cocoa prices are sliding today, with NY cocoa posting a 2-week low and London cocoa...

CCZ25 : 7,509 (+0.51%)
CAZ25 : 5,310 (+0.82%)
Below-Average Rain in Brazil Supports Coffee Prices

September arabica coffee (KCU25 ) today is up +3.80 (+1.34%), and September ICE robusta coffee (RMU25 ) is up +73 (+2.19%). Coffee prices are climbing today as below-average rainfall in Brazil has sparked...

^USDBRL : 5.51440 (+0.30%)
RMX25 : 3,273 (-1.95%)
KCU25 : 289.80 (+0.43%)
Coffee market volatility & Is there a potential for a dry second rainy season for West African cocoa?

Jim’s video highlights the METEOROLOGICAL MODUS OPERANDI of these markets

KCU25 : 290.50 (+0.68%)
CCZ25 : 7,522 (+0.68%)
KCZ25 : 283.30 (+0.59%)
RMX25 : 3,278 (-1.80%)
CCU25 : 8,175 (+0.90%)
RMU25 : 3,362 (-1.72%)
Cotton Heads Lower into the Weekend

Cotton futures closed the Friday session with contracts down 89 to 119 points across the nearbys. December was down 187 points on the week. The US dollar index was back down $1.318 to $98.425, as crude...

CTZ25 : 66.90 (+0.39%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-08-01

RSX25 : 687.40 (+0.72%)
KGV25 : 0.6456s (+0.22%)
ZCZ25 : 405-2 (-0.43%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,687s (+0.46%)
CTZ25 : 66.90 (+0.39%)
KOV25 : 4,290 (+2.46%)
XUU25 : 3,021s (+0.57%)
XTU25 : 4,126s (unch)
XVU25 : 2,288s (-0.35%)
XXU25 : 8,246s (+0.22%)
ZSBAUS.CM : -0.3788 (+0.21%)
Sugar Prices Pressured as Brazil Ramps Up Sugar Production

October NY world sugar #11 (SBV25 ) on Friday closed down -0.17 (-1.04%), and October London ICE white sugar #5 (SWV25 ) closed down -2.80 (-0.60%). Sugar prices were under pressure Friday, with NY sugar...

SBV25 : 16.07 (-1.11%)
SWV25 : 462.60 (-1.32%)
Cocoa Prices Sharply Lower on the Outlook for Adequate Supplies

September ICE NY cocoa (CCU25 ) on Friday closed down -274 (-3.22%), and September ICE London cocoa #7 (CAU25 ) closed down -165 (-2.92%). Cocoa prices settled sharply lower Friday as supply concerns eased...

CCZ25 : 7,522 (+0.68%)
CAZ25 : 5,306 (+0.74%)
Coffee Prices Plunge as Supply Concerns Ease

September arabica coffee (KCU25 ) on Friday closed down -11.60 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -71 (-2.09%). Coffee prices sold off sharply on Friday, with arabica falling...

RMX25 : 3,278 (-1.80%)
KCU25 : 290.50 (+0.68%)
Cotton Losses Pushing Further into Friday’s Midday

Cotton futures are showing weakness pushing lower into the weekend, with contracts down 67 to 78 points as the outside factors are mixed. The US dollar index is back down $0.938 to $99.805, as crude oil...

CTZ25 : 66.90 (+0.39%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Strength in Brazil Sugar Production Undercuts Prices

October NY world sugar #11 (SBV25 ) today is down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) is down -4.20 (-0.90%). Sugar prices are under pressure today, with NY sugar sliding to...

SBV25 : 16.07 (-1.11%)
SWV25 : 462.60 (-1.32%)
Cocoa Prices Fall as Supply Concerns Recede

September ICE NY cocoa (CCU25 ) today is down -223 (-2.62%), and September ICE London cocoa #7 (CAU25 ) is down -150 (-2.65%). Cocoa prices are sharply lower today as supply concerns eased on speculation...

CCZ25 : 7,522 (+0.68%)
CAZ25 : 5,306 (+0.74%)
Arabica Coffee Prices Slide on Speculation Coffee Will be Exempt from Tariffs

September arabica coffee (KCU25 ) today is down -5.10 (-1.725%), and September ICE robusta coffee (RMU25 ) is up +1 (+0.03%). Coffee prices today are mixed, with arabica falling to a 1.5-week low. Speculation...

RMX25 : 3,278 (-1.80%)
KCU25 : 290.50 (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 474.10
2nd Resistance Point 474.10
1st Resistance Point 474.10
Last Price 474.10s
1st Support Level 474.10
2nd Support Level 474.10
3rd Support Level 474.10

See More

52-Week High 514.40
Fibonacci 61.8% 496.10
Fibonacci 50% 490.45
Fibonacci 38.2% 484.80
Last Price 474.10s
52-Week Low 466.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential