White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Posts Thursday Strength
Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The...
Cold Storage
Cold Storage - 2026-06-25
Sugar Prices Consolidate Above Monday’s 2-Month Lows
July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices...
Cocoa Prices Surge on West African Crop Concerns
September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended...
Rains Disrupt Brazil Coffee Harvest and Support Prices
September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices...
Cotton Showing Early Thursday Gains
Cotton prices are up 80 to 90 point on Thursday morning. Futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude...
Buy This Dividend King with a 54-Year Streak Before July 9
A 54-year dividend growth streak gives PepsiCo credibility. But upcoming earnings will show if the streak will continue.
Cattle Rounds Out Thursday with Gains
Live cattle were steady to $1.40 higher on Thursday, with December down a dime. Cash trade saw some very light volume $260 live and $408 dressed in the...
Cotton Posts Thursday Strength
Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The...
Wheat Closes Thursday with Modest Strength
The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4...
Hogs Close Mixed Thursday, as July Remains Weak
Lean hog futures posted Thursday losses of a dime to $1.15 in the front months, with other contracts steady to 37 cents higher. USDA’s national base...
Corn Rallies on Thursday as a Drier Window Opens Up
Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price...
Soybeans Rally on Thursday, with Drier Start to July
Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79...
/AI%20(artificial%20intelligence)/Artificial%20Intelligence%20AI%20by%2013_Phunkod%20via%20Shutterstock.jpg)
The Third Wave of AI: Why It’s Time for Investors to Pivot From ‘Infrastructure’ to ‘Efficiency’
With the semiconductor sector showing signs of exhaustion and overvaluation, the AI investment playbook is fundamentally shifting. Investors must now pivot...