Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
439.60 +0.34%
on 04/07/26
472.80 -6.70%
on 03/30/26
-24.10 (-5.18%)
since 03/27/26
1-Month
420.80 +4.82%
on 03/09/26
472.80 -6.70%
on 03/30/26
+24.30 (+5.83%)
since 03/06/26
3-Month
393.20 +12.18%
on 02/13/26
472.80 -6.70%
on 03/30/26
+17.90 (+4.23%)
since 01/07/26
6-Month
393.20 +12.18%
on 02/13/26
472.80 -6.70%
on 03/30/26
-16.30 (-3.56%)
since 10/07/25
YTD
393.20 +12.18%
on 02/13/26
472.80 -6.70%
on 03/30/26
+15.80 (+3.72%)
since 12/31/25
52-Week
393.20 +12.18%
on 02/13/26
496.40 -11.14%
on 05/13/25
-52.40 (-10.62%)
since 04/07/25
2-Year
393.20 +12.18%
on 02/13/26
525.20 -16.01%
on 04/22/24
-76.80 (-14.83%)
since 04/05/24
3-Year
376.00 +15.88%
on 02/09/26
772.90 -43.63%
on 11/06/23
-232.50 (-34.79%)
since 04/10/23
5-Year
376.00 +15.88%
on 02/09/26
772.90 -43.63%
on 11/06/23
-27.60 (-5.96%)
since 04/12/21
10-Year
291.50 +49.47%
on 07/01/19
772.90 -43.63%
on 11/01/23
-31.70 (-6.78%)
since 04/01/16
20-Year
259.00 +68.22%
on 09/01/07
890.10 -51.05%
on 07/01/11
-38.30 (-8.08%)
since 04/01/06

52-Week Key Points

52-Wk Low
393.20
52-Wk High
496.40
52-Week High 496.40
Fibonacci 61.8% 456.98
Fibonacci 50% 444.80
Last Price 439.60
Fibonacci 38.2% 432.62
52-Week Low 393.20

See More

SWZ26 Daily Price Range

Day Low
439.40
Day High
445.30
Last Price: 439.60
Daily Closing Range: 26.32%
Close to Close %Change: -1.46%
Close to Open %Change: -0.94%
High to Low %Change: +1.30%
Open to Previous %Change: -0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.70%
1-Month 10 times -6.70%
3-Month 12 times -6.70%
6-Month 7 times -6.70%
YTD 11 times -6.70%
52-Week 6 times -11.14%
2-Year 3 times -16.01%
3-Year 6 times -43.63%
5-Year 24 times -43.63%
10-Year 10 times -43.63%
20-Year 12 times -51.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.34%
1-Month 1 time +4.82%
3-Month 13 times +12.18%
6-Month 17 times +12.18%
YTD 14 times +12.18%
52-Week 49 times +12.18%
2-Year 55 times +12.18%
3-Year 30 times +15.88%
5-Year 11 times +15.88%
10-Year 13 times +49.47%
20-Year 12 times +68.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.