Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
427.20 +1.83%
on 06/23/26
437.00 -0.46%
on 06/22/26
+0.70 (+0.16%)
since 06/18/26
1-Month
426.30 +2.04%
on 06/15/26
446.50 -2.58%
on 06/03/26
-8.40 (-1.89%)
since 05/22/26
3-Month
410.70 +5.92%
on 04/17/26
472.80 -7.99%
on 03/30/26
-22.20 (-4.86%)
since 03/25/26
6-Month
393.20 +10.63%
on 02/13/26
472.80 -7.99%
on 03/30/26
+6.50 (+1.52%)
since 12/24/25
YTD
393.20 +10.63%
on 02/13/26
472.80 -7.99%
on 03/30/26
+9.70 (+2.28%)
since 12/31/25
52-Week
393.20 +10.63%
on 02/13/26
487.20 -10.71%
on 08/13/25
-42.20 (-8.84%)
since 06/25/25
2-Year
393.20 +10.63%
on 02/13/26
514.40 -15.44%
on 11/18/24
-55.40 (-11.30%)
since 06/25/24
3-Year
376.00 +18.27%
on 02/09/26
772.90 -42.46%
on 11/06/23
-188.70 (-29.79%)
since 06/26/23
5-Year
376.00 +18.27%
on 02/09/26
772.90 -42.46%
on 11/06/23
-5.60 (-1.24%)
since 06/28/21
10-Year
291.50 +52.59%
on 07/01/19
772.90 -42.45%
on 11/01/23
-107.70 (-19.49%)
since 06/01/16
20-Year
259.00 +71.74%
on 09/01/07
890.10 -50.03%
on 07/01/11
-21.10 (-4.53%)
since 06/01/06

52-Week Key Points

52-Wk Low
393.20
52-Wk High
487.20
52-Week High 487.20
Fibonacci 61.8% 451.29
Fibonacci 50% 440.20
Last Price 435.00s
Fibonacci 38.2% 429.11
52-Week Low 393.20

See More

SWZ26 Daily Price Range

Day Low
429.70
Day High
436.00
Last Price: 435.00s
Daily Closing Range: 84.13%
Close to Close %Change: +0.09%
Close to Open %Change: +0.09%
High to Low %Change: +1.47%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 3 times -2.58%
3-Month 3 times -7.99%
6-Month 12 times -7.99%
YTD 11 times -7.99%
52-Week 5 times -10.71%
2-Year 7 times -15.44%
3-Year 9 times -42.46%
5-Year 23 times -42.46%
10-Year 8 times -42.45%
20-Year 11 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 4 times +2.04%
3-Month 12 times +5.92%
6-Month 16 times +10.63%
YTD 14 times +10.63%
52-Week 29 times +10.63%
2-Year 45 times +10.63%
3-Year 28 times +18.27%
5-Year 8 times +18.27%
10-Year 15 times +52.59%
20-Year 10 times +71.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.