Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
451.00 +1.91%
on 07/17/26
470.00 -2.21%
on 07/17/26
+6.40 (+1.41%)
since 07/16/26
1-Month
429.00 +7.13%
on 06/24/26
478.10 -3.87%
on 07/02/26
+28.20 (+6.54%)
since 06/23/26
3-Month
425.90 +7.91%
on 04/24/26
478.10 -3.87%
on 07/02/26
+34.00 (+7.99%)
since 04/23/26
6-Month
393.20 +16.89%
on 02/13/26
478.10 -3.87%
on 07/02/26
+43.50 (+10.45%)
since 01/23/26
YTD
393.20 +16.89%
on 02/13/26
478.10 -3.87%
on 07/02/26
+34.30 (+8.06%)
since 12/31/25
52-Week
393.20 +16.89%
on 02/13/26
487.20 -5.67%
on 08/13/25
-10.50 (-2.23%)
since 07/23/25
2-Year
393.20 +16.89%
on 02/13/26
514.40 -10.65%
on 11/18/24
-33.40 (-6.77%)
since 07/23/24
3-Year
376.00 +22.29%
on 02/09/26
772.90 -40.51%
on 11/06/23
-218.70 (-32.23%)
since 07/24/23
5-Year
376.00 +22.29%
on 02/09/26
772.90 -40.51%
on 11/06/23
+14.10 (+3.16%)
since 07/26/21
10-Year
291.50 +59.42%
on 07/01/19
772.90 -39.88%
on 11/01/23
-63.70 (-12.06%)
since 07/01/16
20-Year
259.00 +79.42%
on 09/01/07
890.10 -47.79%
on 07/01/11
+25.20 (+5.73%)
since 07/01/06

52-Week Key Points

52-Wk Low
393.20
52-Wk High
487.20
52-Week High 487.20
Last Price 459.60s
Fibonacci 61.8% 451.29
Fibonacci 50% 440.20
Fibonacci 38.2% 429.11
52-Week Low 393.20

See More

SWZ26 Daily Price Range

Day Low
458.40
Day High
467.40
Last Price: 459.60s
Daily Closing Range: 13.33%
Close to Close %Change: -0.82%
Close to Open %Change: -1.05%
High to Low %Change: +1.96%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.21%
1-Month 7 times -3.87%
3-Month 10 times -3.87%
6-Month 14 times -3.87%
YTD 13 times -3.87%
52-Week 4 times -5.67%
2-Year 7 times -10.65%
3-Year 6 times -40.51%
5-Year 22 times -40.51%
10-Year 8 times -39.88%
20-Year 14 times -47.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.91%
1-Month 1 time +7.13%
3-Month 1 time +7.91%
6-Month 11 times +16.89%
YTD 14 times +16.89%
52-Week 29 times +16.89%
2-Year 48 times +16.89%
3-Year 30 times +22.29%
5-Year 9 times +22.29%
10-Year 15 times +59.42%
20-Year 9 times +79.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.