[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.00 +2.71%
on 05/18/26
454.80 -1.54%
on 05/14/26
-6.70 (-1.47%)
since 05/13/26
1-Month
414.00 +8.16%
on 04/21/26
459.10 -2.46%
on 05/05/26
+30.80 (+7.39%)
since 04/20/26
3-Month
402.80 +11.17%
on 02/23/26
472.80 -5.29%
on 03/30/26
+42.80 (+10.57%)
since 02/20/26
6-Month
393.20 +13.89%
on 02/13/26
472.80 -5.29%
on 03/30/26
+34.50 (+8.35%)
since 11/20/25
YTD
393.20 +13.89%
on 02/13/26
472.80 -5.29%
on 03/30/26
+22.50 (+5.29%)
since 12/31/25
52-Week
393.20 +13.89%
on 02/13/26
487.20 -8.09%
on 08/13/25
-32.60 (-6.79%)
since 05/20/25
2-Year
393.20 +13.89%
on 02/13/26
514.40 -12.95%
on 11/18/24
-61.70 (-12.11%)
since 05/20/24
3-Year
376.00 +17.29%
on 02/09/26
772.90 -42.94%
on 11/06/23
-267.50 (-37.76%)
since 05/22/23
5-Year
376.00 +17.29%
on 02/09/26
772.90 -42.94%
on 11/06/23
-18.60 (-4.05%)
since 05/24/21
10-Year
291.50 +51.29%
on 07/01/19
772.90 -42.94%
on 11/01/23
-42.80 (-8.85%)
since 05/01/16
20-Year
259.00 +70.27%
on 09/01/07
890.10 -50.46%
on 07/01/11
-6.00 (-1.34%)
since 05/01/06

52-Week Key Points

52-Wk Low
393.20
52-Wk High
487.20
52-Week High 487.20
Fibonacci 61.8% 451.29
Last Price 448.00
Fibonacci 50% 440.20
Fibonacci 38.2% 429.11
52-Week Low 393.20

See More

SWZ26 Daily Price Range

Day Low
442.10
Day High
448.10
Last Price: 448.00
Daily Closing Range: 95.00%
Close to Close %Change: +0.92%
Close to Open %Change: +1.06%
High to Low %Change: +1.36%
Open to Previous %Change: -0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.54%
1-Month 9 times -2.46%
3-Month 15 times -5.29%
6-Month 18 times -5.29%
YTD 11 times -5.29%
52-Week 2 times -8.09%
2-Year 5 times -12.95%
3-Year 5 times -42.94%
5-Year 22 times -42.94%
10-Year 9 times -42.94%
20-Year 12 times -50.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.71%
1-Month 1 time +8.16%
3-Month 1 time +11.17%
6-Month 9 times +13.89%
YTD 14 times +13.89%
52-Week 44 times +13.89%
2-Year 51 times +13.89%
3-Year 31 times +17.29%
5-Year 11 times +17.29%
10-Year 14 times +51.29%
20-Year 11 times +70.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.