Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '26 (SWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
422.60 +5.30%
on 04/23/26
446.00 -0.22%
on 04/29/26
+21.40 (+5.05%)
since 04/22/26
1-Month
410.70 +8.35%
on 04/17/26
472.80 -5.88%
on 03/30/26
-20.20 (-4.34%)
since 03/27/26
3-Month
393.20 +13.17%
on 02/13/26
472.80 -5.88%
on 03/30/26
+30.00 (+7.23%)
since 01/29/26
6-Month
393.20 +13.17%
on 02/13/26
472.80 -5.88%
on 03/30/26
+35.90 (+8.78%)
since 10/29/25
YTD
393.20 +13.17%
on 02/13/26
472.80 -5.88%
on 03/30/26
+19.70 (+4.63%)
since 12/31/25
52-Week
393.20 +13.17%
on 02/13/26
496.40 -10.35%
on 05/13/25
-39.10 (-8.08%)
since 04/29/25
2-Year
393.20 +13.17%
on 02/13/26
518.60 -14.19%
on 05/07/24
-78.90 (-15.06%)
since 04/29/24
3-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-270.90 (-37.85%)
since 05/01/23
5-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-19.90 (-4.28%)
since 05/03/21
10-Year
291.50 +52.59%
on 07/01/19
772.90 -42.45%
on 11/01/23
-22.60 (-4.84%)
since 04/01/16
20-Year
259.00 +71.74%
on 09/01/07
890.10 -50.03%
on 07/01/11
-29.20 (-6.16%)
since 04/01/06

52-Week Key Points

52-Wk Low
393.20
52-Wk High
496.40
52-Week High 496.40
Fibonacci 61.8% 456.98
Last Price 445.00s
Fibonacci 50% 444.80
Fibonacci 38.2% 432.62
52-Week Low 393.20

See More

SWZ26 Daily Price Range

Day Low
433.70
Day High
446.00
Last Price: 445.00s
Daily Closing Range: 91.87%
Close to Close %Change: +2.82%
Close to Open %Change: +2.58%
High to Low %Change: +2.84%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 1 time -5.88%
3-Month 13 times -5.88%
6-Month 19 times -5.88%
YTD 11 times -5.88%
52-Week 4 times -10.35%
2-Year 3 times -14.19%
3-Year 6 times -42.45%
5-Year 22 times -42.45%
10-Year 10 times -42.45%
20-Year 12 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.30%
1-Month 12 times +8.35%
3-Month 7 times +13.17%
6-Month 6 times +13.17%
YTD 14 times +13.17%
52-Week 44 times +13.17%
2-Year 54 times +13.17%
3-Year 34 times +18.30%
5-Year 12 times +18.30%
10-Year 13 times +52.59%
20-Year 12 times +71.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.