White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 420.70 | 63.86 | 375.15 | ||
| High | 425.20 | 64.21 | 378.95 | ||
| Low | 420.40 | 63.71 | 368.20 | ||
| Latest | 423.40s | 63.83 | 369.30s | ||
| Change | +4.00 | -0.14 | -6.90 | ||
| % Change | +0.95% | -0.22% | -1.83% | ||
| Volume | 117 | 18,559 | 14,341 | ||
| 20-Day Average Volume | 164 | 21,131 | 13,555 | ||
| Previous Close | 419.40 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.95 | 64.13 | 375.68 | ||
| 20-Day Raw Stochastic | 70.66% | 35.18% | 45.55% | ||
| 20-Day Relative Strength | 51.29 | 38.81 | 47.77 | ||
| Weighted Alpha | -16.00 | -11.68 | +28.05 | ||
| Today's Opinion | 8% Buy | 96% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/05/25 | -0.19% since 12/05/25 | -1.48% since 12/05/25 | ||
| Low | 412.00 on 12/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 425.20 on 12/12/25 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/12/25 | -1.54% since 11/12/25 | -1.95% since 11/12/25 | ||
| Low | 406.80 on 11/14/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 428.30 on 11/27/25 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 09/12/25 | -7.19% since 09/12/25 | -3.41% since 09/12/25 | ||
| Low | 400.30 on 11/05/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 465.80 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/12/25 | -7.24% since 06/12/25 | +10.17% since 06/12/25 | ||
| Low | 400.30 on 11/05/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 487.20 on 08/13/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||