White Sugar #5 Dec '26 (SWZ26)
475.10s +1.80 (+0.38%) 07/16/25 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 476.00 | 68.56 | 296.30 | ||
| High | 476.00 | 68.86 | 309.95 | ||
| Low | 473.40 | 68.52 | 296.25 | ||
| Last | 475.10s | 68.61 | 308.45s | ||
| Change | +1.80 | +0.05 | +11.10 | ||
| % Change | +0.38% | +0.07% | +3.73% | ||
| Volume | 6 | 1,038 | 15,035 | ||
| 20-Day Average Volume | 65 | 21,141 | 16,417 | ||
| Previous Close | 473.30 | 68.56 | 297.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.73 | 68.02 | 301.21 | ||
| 20-Day Raw Stochastic | 44.79% | 72.00% | 46.71% | ||
| 20-Day Relative Strength | 48.55% | 53.01% | 45.01% | ||
| Weighted Alpha | -4.72 | -5.27 | +22.81 | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/09/25 | +1.30% since 07/10/25 | +8.59% since 07/09/25 | ||
| Low | 470.90 on 07/11/25 | 67.25 on 07/11/25 | 277.60 on 07/10/25 | ||
| High | 476.00 on 07/16/25 | 69.00 on 07/15/25 | 309.95 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/16/25 | +1.57% since 06/17/25 | -9.35% since 06/16/25 | ||
| Low | 466.50 on 07/03/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 485.70 on 07/04/25 | 69.52 on 06/27/25 | 344.05 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/16/25 | +0.25% since 04/17/25 | -16.11% since 04/16/25 | ||
| Low | 466.50 on 07/03/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 496.40 on 05/13/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 01/16/25 | -0.74% since 01/17/25 | +0.16% since 01/16/25 | ||
| Low | 466.50 on 07/03/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 509.80 on 04/02/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||