White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 423.60 | 68.26 | 293.00 | ||
| High | 430.70 | 69.22 | 301.55 | ||
| Low | 423.60 | 67.93 | 291.85 | ||
| Latest | 430.30 | 68.87 | 296.65 | ||
| Change | +7.30 | +0.68 | +3.80 | ||
| % Change | +1.73% | +1.00% | +1.30% | ||
| Volume | 1,061 | 48,344 | 18,492 | ||
| 20-Day Average Volume | 1,057 | 36,359 | 15,622 | ||
| Previous Close | 423.00 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.20 | 65.28 | 287.58 | ||
| 20-Day Raw Stochastic | 97.69% | 93.88% | 85.36% | ||
| 20-Day Relative Strength | 61.98 | 69.01 | 48.60 | ||
| Weighted Alpha | -12.39 | -0.55 | -15.49 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 03/10/26 | +5.47% since 03/10/26 | +0.68% since 03/10/26 | ||
| Low | 421.60 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 430.70 on 03/17/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 02/17/26 | +8.22% since 02/17/26 | +5.19% since 02/17/26 | ||
| Low | 396.10 on 02/18/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 430.70 on 03/17/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 12/17/25 | +6.73% since 12/17/25 | -10.03% since 12/17/25 | ||
| Low | 393.20 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 430.70 on 03/17/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.50% since 09/17/25 | -2.37% since 09/17/25 | -13.52% since 09/17/25 | ||
| Low | 393.20 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 464.10 on 10/06/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||