White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 434.60 | 76.24 | 278.90 | ||
| High | 436.00 | 77.68 | 282.95 | ||
| Low | 429.70 | 76.09 | 270.35 | ||
| Latest | 435.00s | 76.97s | 276.40s | ||
| Change | +0.40 | +0.71 | -0.80 | ||
| % Change | +0.09% | +0.93% | -0.29% | ||
| Volume | 2,232 | 22,364 | 17,634 | ||
| 20-Day Average Volume | 3,222 | 37,391 | 20,861 | ||
| Previous Close | 434.60 | 76.26 | 277.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.15 | 78.13 | 258.18 | ||
| 20-Day Raw Stochastic | 43.07% | 27.95% | 81.72% | ||
| 20-Day Relative Strength | 49.38 | 44.65 | 57.64 | ||
| Weighted Alpha | -6.41 | +11.84 | -3.29 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/18/26 | -3.53% since 06/17/26 | +1.66% since 06/17/26 | ||
| Low | 427.20 on 06/23/26 | 76.09 on 06/25/26 | 260.15 on 06/22/26 | ||
| High | 437.00 on 06/22/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/22/26 | -2.97% since 05/22/26 | +4.38% since 05/22/26 | ||
| Low | 426.30 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 446.50 on 06/03/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 03/25/26 | +5.98% since 03/25/26 | -6.70% since 03/25/26 | ||
| Low | 410.70 on 04/17/26 | 72.49 on 03/26/26 | 238.85 on 06/09/26 | ||
| High | 472.80 on 03/30/26 | 88.08 on 05/13/26 | 297.35 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 12/24/25 | +13.51% since 12/24/25 | -12.59% since 12/24/25 | ||
| Low | 393.20 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 472.80 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||