White Sugar #5 Dec '26 (SWZ26)
486.60s +1.10 (+0.23%) 08/13/25 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 484.30 | 68.40 | 310.25 | ||
| High | 487.20 | 68.50 | 317.60 | ||
| Low | 484.30 | 67.51 | 309.15 | ||
| Last | 486.60s | 67.73s | 312.65s | ||
| Change | +1.10 | -0.66 | +4.35 | ||
| % Change | +0.23% | -0.97% | +1.41% | ||
| Volume | 6 | 37,219 | 23,588 | ||
| 20-Day Average Volume | 31 | 21,894 | 13,327 | ||
| Previous Close | 485.50 | 68.39 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.29 | 67.63 | 293.73 | ||
| 20-Day Raw Stochastic | 96.81% | 56.58% | 82.29% | ||
| 20-Day Relative Strength | 59.02% | 50.07% | 54.72% | ||
| Weighted Alpha | -0.35 | -3.70 | +24.41 | ||
| Today's Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 08/06/25 | +1.33% since 08/06/25 | +9.17% since 08/06/25 | ||
| Low | 469.30 on 08/07/25 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 487.20 on 08/13/25 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/11/25 | +0.46% since 07/11/25 | +11.48% since 07/11/25 | ||
| Low | 468.40 on 08/05/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 487.20 on 08/13/25 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -1.97% since 05/13/25 | -1.51% since 05/13/25 | -14.65% since 05/13/25 | ||
| Low | 466.50 on 07/03/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 494.10 on 05/14/25 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -2.17% since 02/13/25 | -2.05% since 02/13/25 | -16.31% since 02/13/25 | ||
| Low | 466.50 on 07/03/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 509.80 on 04/02/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
