White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 405.40 | 62.31 | 335.55 | ||
| High | 412.20 | 62.54 | 337.75 | ||
| Low | 405.00 | 62.20 | 314.95 | ||
| Latest | 411.60s | 62.26 | 317.10s | ||
| Change | +7.00 | -0.05 | -16.15 | ||
| % Change | +1.73% | -0.08% | -4.85% | ||
| Volume | 728 | 1,480 | 24,083 | ||
| 20-Day Average Volume | 448 | 23,203 | 14,664 | ||
| Previous Close | 404.60 | 62.31 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.68 | 63.93 | 353.01 | ||
| 20-Day Raw Stochastic | 41.40% | 2.34% | 3.12% | ||
| 20-Day Relative Strength | 44.61 | 34.39 | 34.39 | ||
| Weighted Alpha | -16.46 | -12.19 | -11.85 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/27/26 | -2.28% since 01/28/26 | -13.66% since 01/27/26 | ||
| Low | 402.70 on 02/02/26 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 416.40 on 01/28/26 | 64.09 on 01/29/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 01/02/26 | -2.70% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 402.70 on 02/02/26 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 424.20 on 01/19/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 11/03/25 | -6.23% since 11/04/25 | -18.00% since 11/03/25 | ||
| Low | 400.30 on 11/05/25 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 429.70 on 12/30/25 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -12.57% since 08/01/25 | -8.38% since 08/04/25 | +17.01% since 08/01/25 | ||
| Low | 400.30 on 11/05/25 | 62.20 on 02/04/26 | 272.35 on 08/04/25 | ||
| High | 487.20 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||