White Sugar #5 Dec '26 (SWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ26 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 443.10 | 82.26 | 270.00 | ||
| High | 448.10 | 82.31 | 270.00 | ||
| Low | 442.10 | 80.75 | 265.40 | ||
| Latest | 448.00 | 81.58 | 265.80 | ||
| Change | +4.10 | -0.75 | -4.35 | ||
| % Change | +0.92% | -0.91% | -1.61% | ||
| Volume | 471 | 5,133 | 1,665 | ||
| 20-Day Average Volume | 2,411 | 33,111 | 15,240 | ||
| Previous Close | 443.90 | 82.33 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.01 | 82.81 | 281.51 | ||
| 20-Day Raw Stochastic | 70.73% | 33.96% | 6.91% | ||
| 20-Day Relative Strength | 55.60 | 54.03 | 39.61 | ||
| Weighted Alpha | -3.49 | +20.73 | -22.31 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 05/13/26 | -6.15% since 05/13/26 | -5.31% since 05/13/26 | ||
| Low | 436.00 on 05/18/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 454.80 on 05/14/26 | 87.36 on 05/14/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 04/20/26 | +1.79% since 04/20/26 | -7.61% since 04/20/26 | ||
| Low | 414.00 on 04/21/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 459.10 on 05/05/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 02/20/26 | +21.27% since 02/20/26 | -5.43% since 02/20/26 | ||
| Low | 402.80 on 02/23/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 472.80 on 03/30/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/20/25 | +23.23% since 11/20/25 | -22.80% since 11/20/25 | ||
| Low | 393.20 on 02/13/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 472.80 on 03/30/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||