Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Dec '18 (SWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Rally due to a Surge in Brazil's Ethanol Prices

July NY world sugar #11 (SBN19) on Thursday closed up +0.45 (+3.59%) and Aug ICE London white sugar #5 (SWQ19) closed up by +6.30 (+1.90%). Sugar prices rallied Thursday with July NY sugar at a 1-month high after a surge in Brazil ethanol prices spurred fund short covering in sugar. Brazil hydrous ethanol prices rose to 2090 reals per cubic meter on Thursday, up 24% so far this month and the highest since the data began in 2010. Higher ethanol prices may prompt Brazil's sugar mills to divert more cane crushing to ethanol production rather than sugar production, thus curbing sugar supplies. Another supportive factor was the projection from the USDA's FAS that Thailand's 2019/20 sugar output, the world's fourth-largest, will fall by -2% y/y to 13.9 MMT. Strength in the Brazilian real against the dollar today has also lifted sugar futures due to the implication of reduced export selling by Brazilian sugar producers. On the bearish side, the European Commission on Wednesday said that it sees EU 2019/20 sugar output climbing 4% y/y to 18.3 MMT. Fund selling has weighed on sugar prices after last Friday afternoon's COT data showed that funds boosted their short ICE sugar positions by +1,215 net-short positions to 13,217 contracts, the highest net-short position since the data began in October 2011. Unica last Tuesday reported that 2018/19 Brazil Center-South sugar production was down -26.5% y/y at 26.5 MMT during Oct 1-Mar 31, with the percentage of cane crushed for sugar down to 35.2% from 45.5% last year and the percentage of cane crushed for ethanol production up to 64.8% from 53.5% last year. Also, researcher Marex Spectron last Wednesday forecasted that India 2019/20 sugar production will drop -9.2% y/y to 29.8 MMT on dry weather. Big Picture Sugar Market Factors: Bullish factors for sugar include (1) a surge in Brazil hydrous ethanol prices to a record high, which may prompt Brazil's sugar mills to divert more cane crushing to ethanol production rather than sugar production, thus curbing sugar supplies, (2) concern about smaller global production after Unica forecasted that Brazil's Center South 2018/19 sugar production will fall -28% y/y to 26 MMT, and (3) increased demand from Indonesia, the world's largest sugar importer, after Indonesia's Sugar Refiners Association said refiners may import 3.2 MMT of raw sugar in 2019, up +5.3% y/y. Bearish factors include (1) ISO's forecast that global 2018/19 sugar production will rise +0.6% y/y to a record 185.2 MMT and that there will be a 2018/19 sugar surplus of 2.2 MMT (vs 2017/18's 7.3 MMT), (2) USDA's FAS forecast for 2018/19 sugar production in India, the world's second-largest sugar producer, to climb +5.3% y/y to a record 35.9 MMT, and (3) record sugar output from Thailand, the world's fourth-largest sugar producer, after the Thailand Office of Cane and Sugar Board reported that Thailand 2017/18 sugar production rose to a record 14.47 MMT.

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
11/15/18 (expired)

Seasonal Chart

White Sugar #5 Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
328.20 unch
on 11/15/18
390.70 -16.00%
on 10/24/18
-42.60 (-11.49%)
since 10/15/18
302.80 +8.39%
on 08/22/18
390.70 -16.00%
on 10/24/18
+16.10 (+5.16%)
since 08/15/18
302.80 +8.39%
on 08/22/18
411.30 -20.20%
on 11/24/17
-78.70 (-19.34%)
since 11/15/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Raw Sugar (SB) Breaks Daily Chart Downchannel Resistance

Raw Sugar (SB) rebounded a massive 3.5% plus yesterday, breaking above downchannel resistance (on the daily chart) and closing just shy of the .13 whole figure level. The bigger picture is of SB gravitating...

Cotton Settles Lower on 25% Weekly Export Drop

Cotton futures closed 61 to 80 points lower on Thursday. The markets will be closed on Friday. USDA reported old crop upland cotton export sales were down 25% from the previous week at 217,600 RB, with...

Paragon Investments' Futures File: Easter Markets on the Move

Our weekly column looks at the markets ahead of the Easter holiday: eggs, ham, cocoa, and gasoline.

Coffee Prices Settle Higher on Fund Short-Covering

May arabica coffee (KCK19) on Thursday closed up by +3.15 (+3.62%) and May ICE robusta coffee (RMK19) closed up by +3 (+0.22%). Strength in the Brazilian real against the dollar Thursday boosted coffee...

Cocoa Prices Retreat on Bigger Supplies from Ghana

July ICE NY cocoa (CCN19) on Thursday closed down by -31 (-1.29%). July ICE London cocoa #7 (CAN19) closed down by -19 (-1.07%). Cocoa prices fell back Thursday on bigger global supplies after the Ghana...

Sugar Prices Rally due to a Surge in Brazil's Ethanol Prices

July NY world sugar #11 (SBN19) on Thursday closed up +0.45 (+3.59%) and Aug ICE London white sugar #5 (SWQ19) closed up by +6.30 (+1.90%). Sugar prices rallied Thursday with July NY sugar at a 1-month...

Cotton Market Down As Much as 103 on Slower Exports

Cotton futures are trading 69 to 103 points lower at midday on a little pre-holiday profit taking. The markets will be closed on Friday. The US dollar is stronger this morning. USDA reported old crop...

Stocks Studder Stop Again, HOGS- OLS Feb,

SPUs 2910, FC meltup? Hog Sell Scalp, Buy & Sells, Cotton week 9 volatile. WN OLB

Coffee Prices Recover Slightly on Short-Covering

May arabica coffee (KCK19) this morning is up by +2.00 (+2.30%) and May ICE robusta coffee (RMK19) is up by +46 (+0.29%). Strength in the Brazilian real today against the dollar has boosted coffee prices...

Cocoa Prices Consolidate Recent Gains

July ICE NY cocoa (CCN19) this morning is down by -1 (-0.04%). July ICE London cocoa #7 (CAN19) is down by -2 (-0.11%). Cocoa prices are little changed this morning as they consolidate recent gains....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 351.80
1st Resistance Point 340.00
Last Price 328.20s
1st Support Level 322.30
2nd Support Level 316.40

See More

52-Week High 411.30
Fibonacci 61.8% 369.85
Fibonacci 50% 357.05
Fibonacci 38.2% 344.25
Last Price 328.20s
52-Week Low 302.80

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar