Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '18 (SWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/18 (51 days)

Seasonal Chart

Daily price change for White Sugar #5 Dec '18
Average price change for the 5 prior Dec contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.70 +3.09%
on 08/28/18
357.60 -10.43%
on 09/13/18
+10.80 (+3.49%)
since 08/24/18
3-Month
302.80 +5.78%
on 08/22/18
357.60 -10.43%
on 09/13/18
-21.30 (-6.24%)
since 06/25/18
52-Week
302.80 +5.78%
on 08/22/18
415.20 -22.86%
on 11/13/17
-85.50 (-21.07%)
since 09/25/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Market Commentary

Cotton futures are trading 7 to 11 points lower in the front months this morning. They were mostly 50 to 62 points lower on Monday. The Fed is meeting this week, with most expecting a 0.25% increase to...

Cotton Market Commentary

Cotton futures were mostly 50 to 62 points in the red on Monday. The Fed is meeting this week, with most expecting a 0.25% increase to interest rates once meetings conclude on Wednesday. The Monday afternoon...

MARKET UPDATE - GRAINS, MEATS, SOFTS

BARE LANDSCAPE. The landscape remains bare when it comes to trade setups. I cant recall the last time there was such alack of........

Cotton Market Commentary

Cotton futures are steady to 3 points in the red at midday. The weekly Commitment of Traders report showed specs in cotton futures and options at their least bullish bet since November 2017 at 60,679 contracts....

Morning Softs Report 09/24/18

COTTON General Comments: Cotton was higher on some short covering to end the week. The extent of the potential damage to crops and animals [...]

Cotton Market Commentary

Cotton futures are trading 17 lower to as much as 3 points higher this morning. They saw 3 to 52 point gains on Friday, although Dec was down 3.3% on the week. As of September 13, upland cotton export...

Orange Juice Prices Hit 5 Month Low

140 is in the cards

Cotton Market Commentary

Cotton futures saw 3 to 52 point gains on Friday, as Dec was down 3.3% on the week. As of September 13, weekly export sales data shows upland cotton export commitments 26.9% larger than the same week in...

Cotton Market Commentary

Cotton futures are trading 5 to 37 points in the green at midday. As of September 13, weekly export sales data shows upland cotton export commitments 26.9% larger than the same week in 2017. Commitments,...

Morning Softs Report 09/21/18

COTTON General Comments: Cotton was lower despite a small improvement in the weekly export sales and a weaker US Dollar. The extent of the [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 337.23
1st Resistance Point 327.47
Last Price 320.10
1st Support Level 311.27
2nd Support Level 304.83

See More

52-Week High 415.20
Fibonacci 61.8% 372.26
Fibonacci 50% 359.00
Fibonacci 38.2% 345.74
Last Price 320.10
52-Week Low 302.80

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar