White Sugar #5 Dec '18 (SWZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ18 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 345.90 | 81.51 | 328.90 | ||
| High | 345.90 | 82.29 | 339.40 | ||
| Low | 328.20 | 80.97 | 327.60 | ||
| Latest | 328.20s | 81.14 | 333.10 | ||
| Change | -17.30 | -0.37 | +3.10 | ||
| % Change | -5.01% | -0.45% | +0.94% | ||
| Volume | 279 | 6,569 | 3,603 | ||
| 20-Day Average Volume | 7,596 | 28,958 | 26,297 | ||
| Previous Close | 345.50 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.39 | 78.75 | 297.43 | ||
| 20-Day Raw Stochastic | 0.00% | 74.53% | 76.42% | ||
| 20-Day Relative Strength | 38.80 | 56.10 | 61.73 | ||
| Weighted Alpha | -17.87 | +19.14 | +24.91 | ||
| Today's Opinion | 32% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 11/08/18 | -0.28% since 07/07/26 | +4.63% since 07/07/26 | ||
| Low | 328.20 on 11/15/18 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 350.50 on 11/12/18 | 82.96 on 07/13/26 | 348.55 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 10/15/18 | +6.07% since 06/12/26 | +31.14% since 06/12/26 | ||
| Low | 328.20 on 11/15/18 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 390.70 on 10/24/18 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 08/15/18 | +5.00% since 04/14/26 | +17.32% since 04/14/26 | ||
| Low | 302.80 on 08/22/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 390.70 on 10/24/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 05/15/18 | +16.94% since 01/14/26 | +1.84% since 01/14/26 | ||
| Low | 302.80 on 08/22/18 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 390.70 on 10/24/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||