White Sugar #5 Dec '18 (SWZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Closes Mixed on Monday
Cotton futures were mixed to start the week, with contracts down 9 to 10 points higher. Crude oil was up $6.54 on the day following increased tensions...
Crop Progress
Crop Progress - 2026-07-13
Sugar Prices Slide as Monsoon Rains Improve in India
October NY world sugar #11 (SBV26 ) on Monday closed down -0.13 (-0.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.00 (-0.86%). Sugar...
Cocoa Prices Slump on Abundant Ivory Coast Supplies
September ICE NY cocoa (CCU26 ) on Monday closed down -223 (-3.68%), and September ICE London cocoa #7 (CAU26 ) closed down -149 (-3.31%). Cocoa prices...
Coffee Prices Fall on Brazil Harvest Pressures
September arabica coffee (KCU26 ) on Monday closed down -4.25 (-1.27%), and September ICE robusta coffee (RMU26 ) closed down -18 (-0.47%). Coffee prices...
Cotton Fading Back Lower on Monday
Cotton futures are fading lower, with contracts down 20 to 25 points, as thin October is up 16 points. Crude oil is back up $4.21 on the day following...
How To Find Options Trades This Earnings Season
Earnings season is here and we’ve got the first batch of big name companies reporting earnings this week with Taiwan Semiconductor, JP Morgan Chase,...
S&P Futures Muted With Focus on U.S. Inflation Data and Warsh’s Testimony, Big Bank Earnings on Tap
September S&P 500 E-Mini futures (ESU26) are down -0.04% this morning as investors cautiously await earnings reports from big U.S. banks, key U.S. inflation...
What You Need To Know Ahead of WEC Energy Group’s Earnings Release
WEC Energy is expected to release its fiscal Q2 earnings this month, and analysts project a single-digit EPS growth.
/Boeing%20Co_%20sign%20at%20airport-by%20sanfel%20via%20iStock.jpg)
Boeing’s Q2 2026 Earnings: What to Expect
Boeing is gearing up to release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line surge.
Here's What to Expect From Archer-Daniels-Midland's Next Earnings Report
Archer-Daniels-Midland is poised to announce its second-quarter results soon, and analysts predict a double-digit increase in the company’s bottom-line...
Costco vs. Walmart: 1 Dividend-Paying Retail Giant Stands Above the Other
While both Costco and Walmart are exceptional companies with long-lasting competitive advantages, one offers a better investment case.
Cattle Posts Mixed Monday Trade, as Beef Falls
Live cattle futures closed with contracts down 47 cents to 12 cents higher. Cash trade was at $247-248 across the country, a $7-8 drop from last week....
Hogs Fall Lower on Monday
Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. USDA’s national base hog price was reported at $98.78 on...