Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '18 (SWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
328.20 unch
on 11/15/18
350.50 -6.36%
on 11/12/18
-14.30 (-4.18%)
since 11/08/18
1-Month
328.20 unch
on 11/15/18
390.70 -16.00%
on 10/24/18
-42.60 (-11.49%)
since 10/15/18
3-Month
302.80 +8.39%
on 08/22/18
390.70 -16.00%
on 10/24/18
+16.10 (+5.16%)
since 08/15/18
6-Month
302.80 +8.39%
on 08/22/18
390.70 -16.00%
on 10/24/18
+2.00 (+0.61%)
since 05/15/18
YTD
302.80 +8.39%
on 08/22/18
405.00 -18.96%
on 01/04/18
-72.40 (-18.07%)
since 12/29/17
52-Week
302.80 +8.39%
on 08/22/18
411.30 -20.20%
on 11/24/17
-78.70 (-19.34%)
since 11/15/17
3-Year
300.50 +9.22%
on 08/20/18
619.00 -46.98%
on 09/26/16
-81.50 (-19.89%)
since 11/16/15
5-Year
300.50 +9.22%
on 08/20/18
619.00 -46.98%
on 09/26/16
-135.90 (-29.28%)
since 11/18/13
10-Year
293.70 +11.75%
on 12/01/08
890.10 -63.13%
on 07/01/11
+0.30 (+0.09%)
since 11/01/08
20-Year
158.50 +107.07%
on 04/01/99
890.10 -63.13%
on 07/01/11
+84.70 (+34.78%)
since 11/01/98

52-Week Key Points

52-Week High 411.30
Fibonacci 61.8% 369.85
Fibonacci 50% 357.05
Fibonacci 38.2% 344.25
Last Price 328.20s
52-Week Low 302.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.36%
1-Month 4 times -16.00%
3-Month 20 times -16.00%
6-Month 16 times -16.00%
YTD 3 times -18.96%
52-Week 3 times -20.20%
3-Year 21 times -46.98%
5-Year 13 times -46.98%
10-Year 17 times -63.13%
20-Year 23 times -63.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 5 times +8.39%
6-Month 17 times +8.39%
YTD 43 times +8.39%
52-Week 48 times +8.39%
3-Year 19 times +9.22%
5-Year 27 times +9.22%
10-Year 1 time +11.75%
20-Year 5 times +107.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar