Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '19 (SWQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Mixed as Strength in the Brazilian Real Spurs Short-Covering in Mar NY Sugar

Mar NY world sugar #11 (SBH20) on Friday closed up +0.08 (+0.65%), and Dec ICE London white sugar #5 (SWZ19) closed down -3.10 (-0.91%). Sugar prices settled mixed Friday with Dec London sugar at a 3-week low on concern about larger global supplies. Rabobank on Thursday said that it expects "significant" sugar exports from India in 2021 as ample rains boost India's 2020/21 sugar crop. Mar NY sugar rebounded from a 3-week low Friday and settled higher after the Brazilian real jumped by +1.10% against the dollar, which discourages export selling by Brazil's sugar producers and sparked short-covering in sugar futures. Last Wednesday's sugarcane crushing data from Brazil's Center-South, the country's biggest sugar-producing region, was supportive for sugar prices after Unica reported that 35.1 MMT of total sugarcane was crushed in the second half of Sep, below expectations of 36.2 MMT. Also, Unica reported that total 2019/20 Brazil Center-South sugar output through Sep fell -2.4% y/y to 21... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/19 (expired)

Seasonal Chart

White Sugar #5 Aug '19
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
291.50 +1.20%
on 07/15/19
336.40 -12.31%
on 06/17/19
-40.00 (-11.94%)
since 06/14/19
3-Month
291.50 +1.20%
on 07/15/19
344.70 -14.42%
on 04/25/19
-40.90 (-12.18%)
since 04/16/19
52-Week
291.50 +1.20%
on 07/15/19
389.80 -24.32%
on 10/24/18
-41.00 (-12.20%)
since 07/16/18

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton #2 DEC 2019

On Monday both 64.52 and 65.85 can firmly contain intraday activity. See more below.

Cotton Gains on the Week

Dec cotton futures gained 2.02% for a 129 point increases wk/wk, futures closed Friday up 18 to 53 points in nearbys. The CFTC reported this afternoon that cotton saw another reduction in managed money’s...

Paragon Investments' Futures File: Cotton & Pound Higher

Our weekly column looks at the ongoing rally in cotton and the British pound.

Sugar Prices Settle Mixed as Strength in the Brazilian Real Spurs Short-Covering in Mar NY Sugar

Mar NY world sugar #11 (SBH20) on Friday closed up +0.08 (+0.65%), and Dec ICE London white sugar #5 (SWZ19) closed down -3.10 (-0.91%). Sugar prices settled mixed Friday with Dec London sugar at a 3-week...

Dec Arabica Coffee Climbs to a 1-Week High as Strength in the Brazilian Real Sparks Short-Covering

Dec arabica coffee (KCZ19) on Friday closed up +2.80 (+3.01%), and Jan ICE robusta coffee (DFF0) closed up +24 (+1.96%). Coffee prices rallied Friday with Dec arabica at a 1-week high as strength in the...

Cocoa Prices Close Lower on Mixed Global Cocoa Demand

Dec ICE NY cocoa (CCZ19) on Friday closed down -2 (-0.08%), and Dec ICE London cocoa #7 (CAZ19) closed down -12 (-0.63%). Cocoa prices closed lower Friday amid mixed cocoa demand data. The National Confectioners...

Cotton Sees Modest Gains so far Friday

Cotton futures are seeing increases so far this Friday. Cotton weekly export sales are up 9.33% compared to last week and are the highest since February, at 206,468 running bales. The cumulative sales...

Coffee Prices Consolidate Recent Losses as Strength in the Brazilian Real Sparks Short-Covering

Dec arabica coffee (KCZ19) this morning is up +1.25 (+1.35%), and Jan ICE robusta coffee (DFF0) is up +16 (+1.30%). Coffee prices are higher today as strength in the Brazilian real against the dollar has...

Sugar Prices Tumble to 3-Week Low on the Prospects for Abundant Supplies

Mar NY world sugar #11 (SBH20) this morning is down -0.01 (-0.08%), and Dec ICE London white sugar #5 (SWZ19) is down -5.40 (-1.59%). Sugar prices dropped to 3-week lows today on concern about larger global...

Cocoa Prices Slide on Mixed Global Cocoa Demand

Dec ICE NY cocoa (CCZ19) this morning is down -13 (-0.52%), and Dec ICE London cocoa #7 (CAZ19) is down -18 (-0.94%). Cocoa prices are lower this morning amid mixed cocoa demand data. The National Confectioners...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 304.00
1st Resistance Point 299.50
Last Price 295.00s
1st Support Level 291.10
2nd Support Level 287.20

See More

52-Week High 389.80
Fibonacci 61.8% 352.25
Fibonacci 50% 340.65
Fibonacci 38.2% 329.05
Last Price 295.00s
52-Week Low 291.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar