or
Faster, Cleaner, Better.

White Sugar #5 Aug '19 (SWQ19)

295.00s +1.00 (+0.34%) 07/16/19 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.50 +1.20%
on 07/15/19
Period Open: 319.30
321.90 -8.36%
on 07/11/19
-24.30 (-7.61%)
since 07/09/19
1-Month
291.50 +1.20%
on 07/15/19
Period Open: 335.00
336.40 -12.31%
on 06/17/19
-40.00 (-11.94%)
since 06/14/19
3-Month
291.50 +1.20%
on 07/15/19
Period Open: 335.90
344.70 -14.42%
on 04/25/19
-40.90 (-12.18%)
since 04/16/19
6-Month
291.50 +1.20%
on 07/15/19
Period Open: 368.40
368.30 -19.90%
on 01/21/19
-73.40 (-19.92%)
since 01/16/19
YTD
291.50 +1.20%
on 07/15/19
Period Open: 341.70
369.40 -20.14%
on 01/16/19
-46.70 (-13.67%)
since 12/31/18
52-Week
291.50 +1.20%
on 07/15/19
Period Open: 336.00
389.80 -24.32%
on 10/24/18
-41.00 (-12.20%)
since 07/16/18
2-Year
291.50 +1.20%
on 07/15/19
Period Open: 417.80
422.60 -30.19%
on 11/23/17
-122.80 (-29.39%)
since 11/20/17
3-Year
291.50 +1.20%
on 07/15/19
Period Open: 537.80
619.00 -52.34%
on 09/26/16
-242.80 (-45.15%)
since 07/18/16
5-Year
291.50 +1.20%
on 07/15/19
Period Open: 447.80
619.00 -52.34%
on 09/26/16
-152.80 (-34.12%)
since 07/21/14
10-Year
291.50 +1.20%
on 07/01/19
Period Open: 491.80
890.10 -66.86%
on 07/01/11
-196.80 (-40.02%)
since 07/01/09
20-Year
163.60 +80.32%
on 02/01/00
Period Open: 189.20
890.10 -66.86%
on 07/01/11
+105.80 (+55.92%)
since 07/01/99

52-Week Key Points

52-Week High 389.80
Fibonacci 61.8% 352.25
Fibonacci 50% 340.65
Fibonacci 38.2% 329.05
Last Price 295.00s
52-Week Low 291.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.36%
1-Month 1 time -12.31%
3-Month 3 times -14.42%
6-Month 2 times -19.90%
YTD 7 times -20.14%
52-Week 18 times -24.32%
2-Year 3 times -30.19%
3-Year 6 times -52.34%
5-Year 16 times -52.34%
10-Year 10 times -66.86%
20-Year 25 times -66.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.20%
1-Month 10 times +1.20%
3-Month 12 times +1.20%
6-Month 26 times +1.20%
YTD 14 times +1.20%
52-Week 13 times +1.20%
2-Year 53 times +1.20%
3-Year 32 times +1.20%
5-Year 25 times +1.20%
10-Year 16 times +1.20%
20-Year 6 times +80.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential