Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '19 (SWQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.50 +1.20%
on 07/15/19
321.90 -8.36%
on 07/11/19
-24.30 (-7.61%)
since 07/09/19
1-Month
291.50 +1.20%
on 07/15/19
336.40 -12.31%
on 06/17/19
-40.00 (-11.94%)
since 06/14/19
3-Month
291.50 +1.20%
on 07/15/19
344.70 -14.42%
on 04/25/19
-40.90 (-12.18%)
since 04/16/19
6-Month
291.50 +1.20%
on 07/15/19
368.30 -19.90%
on 01/21/19
-73.40 (-19.92%)
since 01/16/19
YTD
291.50 +1.20%
on 07/15/19
369.40 -20.14%
on 01/16/19
-46.70 (-13.67%)
since 12/31/18
52-Week
291.50 +1.20%
on 07/15/19
389.80 -24.32%
on 10/24/18
-41.00 (-12.20%)
since 07/16/18
2-Year
291.50 +1.20%
on 07/15/19
422.60 -30.19%
on 11/23/17
-122.80 (-29.39%)
since 11/20/17
3-Year
291.50 +1.20%
on 07/15/19
619.00 -52.34%
on 09/26/16
-242.80 (-45.15%)
since 07/18/16
5-Year
291.50 +1.20%
on 07/15/19
619.00 -52.34%
on 09/26/16
-152.80 (-34.12%)
since 07/21/14
10-Year
291.50 +1.20%
on 07/01/19
890.10 -66.86%
on 07/01/11
-196.80 (-40.02%)
since 07/01/09
20-Year
163.60 +80.32%
on 02/01/00
890.10 -66.86%
on 07/01/11
+105.80 (+55.92%)
since 07/01/99

52-Week Key Points

52-Week High 389.80
Fibonacci 61.8% 352.25
Fibonacci 50% 340.65
Fibonacci 38.2% 329.05
Last Price 295.00s
52-Week Low 291.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.36%
1-Month 1 time -12.31%
3-Month 3 times -14.42%
6-Month 2 times -19.90%
YTD 7 times -20.14%
52-Week 18 times -24.32%
2-Year 3 times -30.19%
3-Year 6 times -52.34%
5-Year 16 times -52.34%
10-Year 10 times -66.86%
20-Year 25 times -66.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.20%
1-Month 10 times +1.20%
3-Month 12 times +1.20%
6-Month 26 times +1.20%
YTD 14 times +1.20%
52-Week 13 times +1.20%
2-Year 53 times +1.20%
3-Year 32 times +1.20%
5-Year 25 times +1.20%
10-Year 16 times +1.20%
20-Year 6 times +80.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar