Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '18 (SWQ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Rally on Support from Real

May NY world sugar #11 (SBK19) on Friday closed up +0.10 (+0.76%) and May ICE London white sugar (SWK19) closed up +3.30 (+0.93%). Sugar prices moved higher Friday on the heels of a rally in crude oil to a 3-1/4 month high. Higher crude prices benefits ethanol prices, which may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production, thus curbing sugar supplies. Also, strength in the Brazilian real against the dollar Friday supported sugar prices since that discourages exports from Brazil's sugar producers. May NY sugar rallied to a 3-1/2 month high and May London sugar rose to a 1-month high Wednesday after the Brazilian real rallied to a 2-week high against the dollar. Also, increased demand from Indonesia, the world's largest sugar importer, fueled fund buying of sugar after Indonesia's Sugar Refiners Association said Tuesday that refiners may import 3.2 MMT of raw sugar in 2019, up +5.3% y/y. In addition, India's National Federation of Cooperative Sugar Factories Ltd projected on Tuesday that India 2019/20 sugar production will fall by at least -5% y/y to a 3-year low of 30 MMT. Sugar prices have underlying support from Unica's report Feb 12 that Brazil's 2018/19 Center-South sugar production during Oct-Jan was down -26.4% at 26.36 MMT, with 35.4% of cane used for sugar (down from 46.9% last year), and 64.56% of cane used for ethanol production (up from 53.1% last year).Big Picture Sugar Market Factors: Bullish factors for sugar include (1) concern about smaller global production after Unica forecasted that Brazil's Center South 2018/19 sugar production will fall -28% y/y to 26 MMT, (2) increased demand from Indonesia, the world's largest sugar importer, after Indonesia's Sugar Refiners Association said refiners may import 3.2 MMT of raw sugar in 2019, up +5.3% y/y, and (3) stronger demand for Brazil's ethanol after Unica reported Brazil millers sold 1.83 billion liters of hydrous ethanol in the domestic market in Jan, up +32.5% y/y and a record volume for a January, which implies less Brazilian sugar production. Bearish factors include (1) ISO's forecast that global 2018/19 sugar production will rise +0.6% y/y to a record 185.2 MMT and that there will be a 2018/19 sugar surplus of 2.2 MMT (vs 2017/18's 7.3 MMT), (2) USDA's FAS forecast for 2018/19 sugar production in India, the world's second-largest sugar producer, to climb +5.3% y/y to a record 35.9 MMT, and (3) record sugar output from Thailand, the world's fourth-largest sugar producer, after the Thailand Office of Cane and Sugar Board reported that Thailand 2017/18 sugar production rose to a record 14.47 MMT.

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/18 (expired)

Seasonal Chart

White Sugar #5 Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
335.00 +3.01%
on 07/03/18
353.00 -2.24%
on 06/28/18
+3.00 (+0.88%)
since 06/15/18
3-Month
311.40 +10.82%
on 04/25/18
360.00 -4.14%
on 06/01/18
+4.50 (+1.32%)
since 04/16/18
52-Week
311.40 +10.82%
on 04/25/18
426.60 -19.10%
on 08/01/17
-66.30 (-16.12%)
since 07/14/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Market News and Commentary

Cotton futures ended the day with most contracts 35 to 100 points in the red. Nearby March was up 2.31% this week. The Cotlook A Index was UNCH on February 21 to 80.30 cents/lb. The USDA Adjusted World...

Cocoa Prices Close Higher on Dry Conditions in West Africa

May ICE NY cocoa (CCK19) on Friday closed up +13 (+0.57%) and May ICE London cocoa (CAK19) closed up +11 (+0.63%). Cocoa prices moved higher Friday on short-covering due to forecasts for below-normal...

Sugar Prices Rally on Support from Real

May NY world sugar #11 (SBK19) on Friday closed up +0.10 (+0.76%) and May ICE London white sugar (SWK19) closed up +3.30 (+0.93%). Sugar prices moved higher Friday on the heels of a rally in crude oil...

Coffee Prices Close Higher on Strength in the Brazilian Real

May arabica coffee (KCK19) on Friday closed up +0.55 (+0.55%) and May ICE robusta coffee (RMK19) closed up +6 (+0.39%). Coffee prices closed higher Friday after strength in the Brazilian real against...

Orange Juice Up 4th Day In A Row

Looks Interesting

Macro Extreme's Hit in Half Dozen

Coffee day 14, Cattle, new highs by few? Close may tell.115.35

Cotton Market News and Commentary

Cotton futures are mixed at midday, with nearby March down 19 points and October up 80 points on thin trade. The Cotlook A Index was UNCH on February 21 to 80.30 cents/lb. The USDA Adjusted World Price...

Cocoa Prices See Strength on Dry Conditions in West Africa

May ICE NY cocoa (CCK19) this morning is up +54 (+2.37%) and May ICE London cocoa (CAK19) is up +34 (+1.96%). Cocoa prices are higher this morning on short-covering due to forecasts for below-normal precipitation...

Coffee Prices Climb on Strength in the Brazilian Real

May arabica coffee (KCK19) this morning is up +0.65 (+0.65%) and May ICE robusta coffee (RMK19) is up +2 (+0.13%). Coffee prices moved higher this morning as strength in the Brazilian real against the...

Softs Report 02/22/19

COTTON General Comments: Cotton was higher on news that China was willing to buy a massive amount of agricultural goods, presumably including Cotton. Speculators [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 353.97
1st Resistance Point 349.53
Last Price 345.10s
1st Support Level 340.43
2nd Support Level 335.77

See More

52-Week High 426.60
Fibonacci 61.8% 382.59
Fibonacci 50% 369.00
Fibonacci 38.2% 355.41
Last Price 345.10s
52-Week Low 311.40

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar