White Sugar #5 Aug '18 (SWQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, May 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Rallies Back on Friday
Cotton futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points this week. The US dollar index was...
Sugar Prices Settle Higher on Brazilian Real Strength
July NY world sugar #11 (SBN26 ) on Friday closed up +0.15 (+1.03%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.10 (+0.02%). Sugar prices...
Cocoa Prices Retreat Amid Expanding ICE Inventories
July ICE NY cocoa (CCN26 ) on Friday closed down -245 (-5.53%), and July ICE London cocoa #7 (CAN26 ) closed down -180 (-5.46%). Cocoa prices settled sharply...
Tightness in ICE Inventories Boosts Coffee Prices
July arabica coffee (KCN26 ) on Friday closed up +1.55 (+0.57%), and July ICE robusta coffee (RMN26 ) closed down -18 (-0.52%). Coffee prices settled mixed...
Cotton Posting Midday Friday Gains
Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84...
Brazilian Real Strength Underpins Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing...
/Super%20Micro%20Computer%20Inc%20HQ%20photo-by%20Tada%20Images%20via%20Shutterstock.jpg)
SMCI Stock Is in the Doghouse. Super Micro Computer Is Hoping Nuclear Data Centers Can Help Get It Out.
As AI demand keeps rising, Super Micro wants to pair its servers with nuclear-powered energy solutions to tackle growing power needs – a move that could...
/McDonald's%20Corp%20store%20at%20night%20by-%20Magdalena%20Wygralak%20via%20iStock.jpg)
McDonald’s Stock Looks Tasty Here as Investors Gobble Up Value
McDonald's stock gains following strong Q1 results led by its new Big Arch burger.
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
CEO Sundar Pichai Says Google Is Having a ‘Terrific Start’ to the Year. Mag-7 Investors Agree as GOOGL Stock Leads the Way.
Google is dominating in the AI race, and its financials are showing exactly that.
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dell Just Got a New Street-High Price Target as Agentic AI Sweetens the Bull Case
Dell is gaining even more momentum after Mizuho lifted its price target to $260, betting on company’s potential in the booming agentic AI era.
Bill Ackman’s New IPO Was Supposed to Be a Big Deal. Now He’s Blaming Retail Investors as PSUS Stock Falls.
Bill Ackman’s high-profile Pershing Square USA IPO quickly slid below its offering price, and while he attributes the selloff to retail-driven technical...
Wall Street Is Bullish on These 2 Asia ETFs. It’s Time to Party Like It’s the 1980s.
ETFs representing bets on Japan, China, South Korea, and Taiwan are powering higher in 2026.
/A%20Lucid%20Motors%20vehicle%20parked%20in%20front%20of%20a%20showroom_%20Image%20by%20Michael%20Berlfein%20via%20Shutterstock_.jpg)
For Lucid Motors Stock, Robotaxis Are Now the Whole Story
Lucid Group is increasingly being judged on its Uber-backed robotaxi ambitions rather than its struggling luxury EV business.
Costco Stock Is Benefiting from a Jump in April Sales. It Can Thank the Strait of Hormuz.
Costco rode Strait of Hormuz jitters straight into overflowing carts, turning anxious shoppers into April’s biggest sales engine.