Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '18 (SWQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.60 +2.22%
on 07/13/18
349.30 -1.20%
on 07/16/18
+5.80 (+1.71%)
since 07/09/18
1-Month
335.00 +3.01%
on 07/03/18
353.00 -2.24%
on 06/28/18
+3.00 (+0.88%)
since 06/15/18
3-Month
311.40 +10.82%
on 04/25/18
360.00 -4.14%
on 06/01/18
+4.50 (+1.32%)
since 04/16/18
6-Month
311.40 +10.82%
on 04/25/18
372.40 -7.33%
on 01/17/18
-25.10 (-6.78%)
since 01/16/18
YTD
311.40 +10.82%
on 04/25/18
400.40 -13.81%
on 01/03/18
-49.60 (-12.57%)
since 12/29/17
52-Week
311.40 +10.82%
on 04/25/18
426.60 -19.10%
on 08/01/17
-66.30 (-16.12%)
since 07/14/17
3-Year
311.40 +10.82%
on 04/23/18
619.00 -44.25%
on 09/26/16
-1.50 (-0.43%)
since 07/20/15
5-Year
311.40 +10.82%
on 04/23/18
619.00 -44.25%
on 09/26/16
-134.70 (-28.07%)
since 07/22/13
10-Year
293.70 +17.50%
on 12/01/08
890.10 -61.23%
on 07/01/11
-41.10 (-10.64%)
since 07/01/08
20-Year
158.50 +117.73%
on 04/01/99
890.10 -61.23%
on 07/01/11
+94.80 (+37.87%)
since 07/01/98

52-Week Key Points

52-Week High 426.60
Fibonacci 61.8% 382.59
Fibonacci 50% 369.00
Fibonacci 38.2% 355.41
Last Price 345.10s
52-Week Low 311.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.20%
1-Month 4 times -2.24%
3-Month 8 times -4.14%
6-Month 1 time -7.33%
YTD 2 times -13.81%
52-Week 6 times -19.10%
3-Year 28 times -44.25%
5-Year 12 times -44.25%
10-Year 15 times -61.23%
20-Year 23 times -61.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.22%
1-Month 3 times +3.01%
3-Month 4 times +10.82%
6-Month 19 times +10.82%
YTD 27 times +10.82%
52-Week 35 times +10.82%
3-Year 4 times +10.82%
5-Year 27 times +10.82%
10-Year 4 times +17.50%
20-Year 4 times +117.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar