Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '18 (SWQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.60 +2.22%
on 07/13/18
349.30 -1.20%
on 07/16/18
+5.80 (+1.71%)
since 07/09/18
1-Month
335.00 +3.01%
on 07/03/18
353.00 -2.24%
on 06/28/18
+3.00 (+0.88%)
since 06/15/18
3-Month
311.40 +10.82%
on 04/25/18
360.00 -4.14%
on 06/01/18
+4.50 (+1.32%)
since 04/16/18
6-Month
311.40 +10.82%
on 04/25/18
372.40 -7.33%
on 01/17/18
-25.10 (-6.78%)
since 01/16/18
YTD
311.40 +10.82%
on 04/25/18
400.40 -13.81%
on 01/03/18
-49.60 (-12.57%)
since 12/29/17
52-Week
311.40 +10.82%
on 04/25/18
426.60 -19.10%
on 08/01/17
-66.30 (-16.12%)
since 07/14/17
3-Year
311.40 +10.82%
on 04/23/18
619.00 -44.25%
on 09/26/16
-1.50 (-0.43%)
since 07/20/15
5-Year
311.40 +10.82%
on 04/23/18
619.00 -44.25%
on 09/26/16
-134.70 (-28.07%)
since 07/22/13
10-Year
293.70 +17.50%
on 12/01/08
890.10 -61.23%
on 07/01/11
-41.10 (-10.64%)
since 07/01/08
20-Year
158.50 +117.73%
on 04/01/99
890.10 -61.23%
on 07/01/11
+94.80 (+37.87%)
since 07/01/98

52-Week Key Points

52-Wk Low
311.40
52-Wk High
426.60
52-Week High 426.60
Fibonacci 61.8% 382.59
Fibonacci 50% 369.00
Fibonacci 38.2% 355.41
Last Price 345.10s
52-Week Low 311.40

See More

SWQ18 Daily Price Range

Day Low
340.20
Day High
349.30
Last Price: 345.10s
Daily Closing Range: N/A
Close to Close %Change: +1.77%
Close to Open %Change: +0.61%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.20%
1-Month 4 times -2.24%
3-Month 8 times -4.14%
6-Month 1 time -7.33%
YTD 2 times -13.81%
52-Week 6 times -19.10%
3-Year 28 times -44.25%
5-Year 12 times -44.25%
10-Year 15 times -61.23%
20-Year 23 times -61.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.22%
1-Month 3 times +3.01%
3-Month 4 times +10.82%
6-Month 19 times +10.82%
YTD 27 times +10.82%
52-Week 35 times +10.82%
3-Year 4 times +10.82%
5-Year 27 times +10.82%
10-Year 4 times +17.50%
20-Year 4 times +117.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.