White Sugar #5 Aug '18 (SWQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ18 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 343.00 | 82.75 | 273.20 | ||
| High | 349.30 | 84.82 | 278.45 | ||
| Low | 340.20 | 82.36 | 272.35 | ||
| Latest | 345.10s | 84.73s | 274.80s | ||
| Change | +6.00 | +1.73 | +1.55 | ||
| % Change | +1.77% | +2.08% | +0.57% | ||
| Volume | 1,583 | 30,136 | 17,023 | ||
| 20-Day Average Volume | 6,061 | 36,636 | 16,940 | ||
| Previous Close | 339.10 | 83.00 | 273.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.37 | 80.56 | 288.53 | ||
| 20-Day Raw Stochastic | 56.11% | 98.32% | 9.89% | ||
| 20-Day Relative Strength | 52.46 | 71.64 | 41.38 | ||
| Weighted Alpha | -14.86 | +28.38 | -21.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/09/18 | +0.64% since 05/01/26 | -4.05% since 05/01/26 | ||
| Low | 337.60 on 07/13/18 | 81.90 on 05/07/26 | 271.35 on 05/07/26 | ||
| High | 349.30 on 07/16/18 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/15/18 | +15.15% since 04/08/26 | -5.01% since 04/08/26 | ||
| Low | 335.00 on 07/03/18 | 72.95 on 04/09/26 | 271.35 on 05/07/26 | ||
| High | 353.00 on 06/28/18 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 04/16/18 | +30.70% since 02/06/26 | -3.24% since 02/06/26 | ||
| Low | 311.40 on 04/25/18 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 360.00 on 06/01/18 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.78% since 01/16/18 | +25.64% since 11/07/25 | -23.04% since 11/07/25 | ||
| Low | 311.40 on 04/25/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 372.40 on 01/17/18 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||