Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '24 (SBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Sharply Lower on Robust Global Supplies

May NY world sugar #11 (SBK26) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26) closed down -8.70 (-2.06%).

Sugar prices continued their week-long slide on Thursday, with NY sugar dropping to a 1-month low and London sugar falling to a 3-week low.  Negative carryover from Tuesday is weighing on sugar prices, after India's Food Secretary said the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol following the Iran war disruption to crude oil supplies.  

Sugar prices are also under pressure from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT,... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/01/24
Expiration Date
02/29/24 (expired)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
482,933 (+893)
433,296 (+27,585)
Non-Commercials - Long / Short
192,731 (-12,474)
257,848 (-43,161)
Producers - Long / Short
236,813 (+1,714)
335,833 (+30,696)
Swap Dealers - Long / Short
217,248 (-3,701)
68,591 (-5,991)
Managed Money - Long / Short
143,977 (-5,733)
184,771 (-38,109)
Other Reportables - Long / Short
48,754 (-6,741)
73,077 (-5,052)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.11 +2.13%
on 02/22/24
24.42 -7.53%
on 02/09/24
-0.95 (-4.04%)
since 01/29/24
3-Month
20.03 +12.73%
on 12/26/23
26.85 -15.90%
on 11/30/23
-4.28 (-15.93%)
since 11/29/23
52-Week
19.56 +15.44%
on 03/01/23
28.14 -19.76%
on 11/07/23
+2.98 (+15.20%)
since 02/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies on Thursday

Cotton futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive, with the US dollar index was $0.325 lower at $98.600....

CTN26 : 75.49 (+0.23%)
CTK26 : 73.44 (+0.25%)
CTZ26 : 76.97 (+0.13%)
Did Higher Oil Prices Send World Sugar Futures Higher?

Over the past weeks, world sugar futures prices recovered and rallied to a new 206 high, as sugar has followed crude oil and ethanol prices higher.

SBK26 : 13.92s (-2.18%)
CLK26 : 98.66 (+0.81%)
FLK26 : 1.92500s (-1.28%)
CANE : 9.46 (-2.47%)
Sugar Prices Sharply Lower on Robust Global Supplies

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26 ) closed down -8.70 (-2.06%). Sugar prices continued their week-long slide on Thursday,...

SBK26 : 13.92s (-2.18%)
SWQ26 : 416.50s (-2.12%)
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26 ) closed down -25 (-1.05%). Cocoa prices settled lower on Thursday as they consolidated this week's losses....

CCK26 : 3,162s (-1.06%)
CAN26 : 2,378s (-0.79%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Thursday closed down -0.35 (-0.12%), and May ICE robusta coffee (RMK26 ) closed down -18 (-0.54%). Coffee prices settled lower on Thursday as they consolidated recent losses....

^USDBRL : 5.09680 (unch)
RMN26 : 3,239s (-0.52%)
KCK26 : 293.70s (-0.12%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.81 (+0.16%)
Cotton Rallying on Thursday

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is $0.445 lower at $98.475. Crude oil is back up $3.21...

CTN26 : 75.49 (+0.23%)
CTK26 : 73.44 (+0.25%)
CTZ26 : 76.97 (+0.13%)
Sugar Prices Tumble Amid Prospects of Ample Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.28 (-1.97%), and May London ICE white sugar #5 (SWK26 ) is down -7.90 (-1.87%). Sugar prices continued their week-long slide today, with NY sugar dropping...

SBK26 : 13.92s (-2.18%)
SWQ26 : 416.50s (-2.12%)
Abundant West African Cocoa Supplies Weigh on Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.29%). Cocoa prices are slightly lower today as they consolidate this week's losses. On Tuesday,...

CCK26 : 3,162s (-1.06%)
CAN26 : 2,378s (-0.79%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1875 (+0.08%)
ZSK26 : 1168-2 (+0.26%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.02 (-0.04%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 337-6 (+1.58%)
ZRK26 : 10.970 (+0.60%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 445-0 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 25.04
2nd Resistance Point 24.51
1st Resistance Point 23.55
Last Price 22.58s
1st Support Level 22.06
2nd Support Level 21.53
3rd Support Level 20.57

See More

52-Week High 28.14
Fibonacci 61.8% 24.86
Fibonacci 50% 23.85
Fibonacci 38.2% 22.84
Last Price 22.58s
52-Week Low 19.56

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.