Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Mixed on the Outlook for Bigger Domestic Supplies in India

March NY world sugar #11 (SBH24) on Thursday closed up +0.06 (+0.26%), and May London ICE white sugar #5 (SWK24) closed down -5.80 (-0.93%).

Sugar prices on Thursday settled mixed, with London sugar posting a 5-week low.  Sugar prices came under pressure Thursday after India's government said it has no plans to allow its sugar mills to divert more cane crushing to make ethanol, which should boost India's domestic sugar supplies.  NY sugar on Thursday recovered from a 5-week low and moved higher after a decline in the dollar index to a 2-1/2 week low sparked some short-covering in sugar futures.

Sugar has been under pressure over the past week from a significant increase in Brazil's sugar production.  Last Thursday, Unica reported that Brazil's Center-South sugar output jumped +68.5% y/y in the second half of January to 28,000 MT and that sugar output in the 2023/24 crop year through January rose +25.5% y/y to 42.129 MMT.  Meanwhile, more sugarcane is being crushed for su... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
03/01/24 (7 days)
Expiration Date
02/29/24 (6 days)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 13, 2024

View Chart Details
Commercials - Long / Short
493,076 (+1,719)
605,214 (+13,575)
Non-Commercials - Long / Short
184,125 (+420)
91,970 (-11,211)
Producers - Long / Short
346,720 (-7,068)
385,952 (+245)
Swap Dealers - Long / Short
93,822 (+517)
166,728 (+5,060)
Managed Money - Long / Short
112,038 (-2,020)
48,026 (-5,578)
Other Reportables - Long / Short
72,087 (+2,440)
43,944 (-5,633)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.11 +3.26%
on 02/22/24
24.62 -7.27%
on 01/25/24
-0.67 (-2.85%)
since 01/22/24
3-Month
20.03 +13.98%
on 12/26/23
27.38 -16.62%
on 11/24/23
-4.39 (-16.13%)
since 11/22/23
52-Week
19.23 +18.72%
on 02/24/23
28.14 -18.87%
on 11/07/23
+3.33 (+17.08%)
since 02/22/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Closed Higher on Thursday

The front month cotton market rallied by 160 points in March, ending just 35 points under the session high. That has March back to a 33 point gain for the week. New crop cotton held 6 to 21 points higher...

CTH24 : 94.34 (+0.15%)
CTK24 : 94.50 (+0.04%)
CTN24 : 93.66 (+0.04%)
Cocoa Prices Fall Back From Record Highs and Settle Mixed

March ICE NY cocoa (CCH24 ) on Thursday closed down -29 (-0.47%), and Mar ICE London cocoa #7 (CAH24 ) closed up +166 (+3.26%). Cocoa prices on Thursday rallied to a new record high but then fell back...

CCK24 : 5,860s (-0.02%)
CAK24 : 5,062s (+1.73%)
Sugar Prices Finish Mixed on the Outlook for Bigger Domestic Supplies in India

March NY world sugar #11 (SBH24 ) on Thursday closed up +0.06 (+0.26%), and May London ICE white sugar #5 (SWK24 ) closed down -5.80 (-0.93%). Sugar prices on Thursday settled mixed, with London sugar...

SBK24 : 22.17s (-0.49%)
SWK24 : 619.70s (-0.93%)
Coffee Prices Retreat on Forecasts for Increased Brazil Coffee Production

May arabica coffee (KCK24 ) on Thursday closed down -4.95 (-2.63%), and Mar ICE robusta coffee (RMH24 ) closed down -78 (-2.40%). Coffee prices on Thursday retreated, with arabica posting a 1-week low...

KCK24 : 183.15s (-2.63%)
RMK24 : 3,113s (-2.01%)
Cocoa Prices Mixed as Dollar Strength Sparks Long Liquidation Pressures

March ICE NY cocoa (CCH24 ) this morning is down -29 (-0.47%), and Mar ICE London cocoa #7 (CAH24 ) is up +166 (+3.26%). Cocoa prices this morning are mixed. Cocoa prices today initially rallied to new...

CCK24 : 5,860s (-0.02%)
CAK24 : 5,062s (+1.73%)
Triple Digit Gains in Cotton Futures

Front month cotton prices are trading 6 to 166 points higher. That has the front month contracts back in the black for the week’s move. The Cotlook A Index was 230 points weaker to 99.30 cents/lb....

CTH24 : 94.34 (+0.15%)
CTK24 : 94.50 (+0.04%)
CTN24 : 93.66 (+0.04%)
Sugar Prices Mixed on the Outlook for Bigger Domestic Sugar Supplies in India

March NY world sugar #11 (SBH24 ) this morning is up +0.10 (+0.44%), and May London ICE white sugar #5 (SWK24 ) is down -4.60 (-0.74%). Sugar prices this morning are mixed, with London sugar posting a...

SBK24 : 22.17s (-0.49%)
SWK24 : 619.70s (-0.93%)
Coffee Prices On Forecast for Increased Brazil Coffee Production

May arabica coffee (KCK24 ) this morning is down -4.80 (-2.55%), and Mar ICE robusta coffee (RMH24 ) is down -85 (-2.61%). Coffee prices this morning are moderately lower, with robusta falling to a 4-week...

KCK24 : 183.15s (-2.63%)
RMK24 : 3,113s (-2.01%)
Cotton Back To Black

The morning triple digit gains have flipped the board to net higher for the week’s move. After a sharp drop out of the 3-day weekend, nearby cotton futures closed the session with 39 to 154 point gains...

CTH24 : 94.34 (+0.15%)
CTK24 : 94.50 (+0.04%)
CTN24 : 93.66 (+0.04%)
Cotton Prices Firm Back Up

After a sharp drop out of the 3-day weekend, nearby cotton futures closed the session with 39 to 154 point gains on Wednesday. That left March with a net weekly loss of 127 points for the first 2 sessions....

CTH24 : 94.34 (+0.15%)
CTK24 : 94.50 (+0.04%)
CTN24 : 93.66 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.99
2nd Resistance Point 23.47
1st Resistance Point 23.15
Last Price 22.83s
1st Support Level 22.31
2nd Support Level 21.79
3rd Support Level 21.47

See More

52-Week High 28.14
Fibonacci 61.8% 24.74
Fibonacci 50% 23.68
Last Price 22.83s
Fibonacci 38.2% 22.63
52-Week Low 19.23

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar