Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH24 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 23.85 | 76.60 | 252.40 | ||
| High | 23.99 | 76.99 | 257.90 | ||
| Low | 22.50 | 76.11 | 252.25 | ||
| Latest | 22.58s | 76.50 | 255.00 | ||
| Change | -1.43 | +0.08 | +1.60 | ||
| % Change | -5.96% | +0.10% | +0.63% | ||
| Volume | 5,297 | 9,163 | 6,562 | ||
| 20-Day Average Volume | 56,411 | 35,279 | 14,576 | ||
| Previous Close | 24.01 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 79.07 | 254.38 | ||
| 20-Day Raw Stochastic | 20.35% | 14.77% | 48.96% | ||
| 20-Day Relative Strength | 45.30 | 42.12 | 44.58 | ||
| Weighted Alpha | +3.48 | +13.11 | -16.12 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/22/24 | -1.42% since 06/08/26 | +5.19% since 06/08/26 | ||
| Low | 22.45 on 02/26/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 24.16 on 02/28/24 | 77.85 on 06/09/26 | 257.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 01/29/24 | -6.59% since 05/15/26 | -2.27% since 05/15/26 | ||
| Low | 22.11 on 02/22/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 24.42 on 02/09/24 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 11/29/23 | +8.79% since 03/13/26 | -7.01% since 03/13/26 | ||
| Low | 20.03 on 12/26/23 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 26.85 on 11/30/23 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -12.34% since 08/29/23 | +13.03% since 12/15/25 | -21.62% since 12/15/25 | ||
| Low | 20.03 on 12/26/23 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 28.14 on 11/07/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||