Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH24 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 23.85 | 75.21 | 288.45 | ||
| High | 23.99 | 75.53 | 292.15 | ||
| Low | 22.50 | 75.09 | 285.30 | ||
| Latest | 22.58s | 75.21 | 289.55s | ||
| Change | -1.43 | -0.11 | +0.25 | ||
| % Change | -5.96% | -0.15% | +0.09% | ||
| Volume | 5,297 | 3,315 | 23,904 | ||
| 20-Day Average Volume | 56,411 | 28,559 | 13,094 | ||
| Previous Close | 24.01 | 75.32 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 71.65 | 292.63 | ||
| 20-Day Raw Stochastic | 20.35% | 98.22% | 37.19% | ||
| 20-Day Relative Strength | 45.30 | 77.46 | 47.61 | ||
| Weighted Alpha | +3.48 | +11.00 | -11.54 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/22/24 | +3.19% since 04/02/26 | -0.58% since 04/01/26 | ||
| Low | 22.45 on 02/26/24 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 24.16 on 02/28/24 | 75.53 on 04/10/26 | 294.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 01/29/24 | +12.22% since 03/10/26 | -0.46% since 03/09/26 | ||
| Low | 22.11 on 02/22/24 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 24.42 on 02/09/24 | 75.53 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 11/29/23 | +11.99% since 01/09/26 | -13.03% since 01/09/26 | ||
| Low | 20.03 on 12/26/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 26.85 on 11/30/23 | 75.53 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.34% since 08/29/23 | +10.69% since 10/10/25 | -13.97% since 10/09/25 | ||
| Low | 20.03 on 12/26/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 28.14 on 11/07/23 | 75.53 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||