Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH24 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 23.85 | 92.18 | 316.90 | ||
| High | 23.99 | 92.75 | 317.00 | ||
| Low | 22.50 | 92.00 | 306.45 | ||
| Last | 22.58s | 92.61 | 309.65s | ||
| Change | -1.43 | +0.20 | -12.50 | ||
| Percent Change | -5.96% | +0.22% | -3.88% | ||
| Volume | 5,297 | 3,145 | 23,367 | ||
| 20-Day Average Volume | 56,411 | 27,919 | 18,913 | ||
| Previous | 24.01 | 92.41 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 86.19 | 318.89 | ||
| 20-Day Raw Stochastic | 20.35% | 98.62% | 16.38% | ||
| 20-Day Relative Strength | 45.30 | 75.73 | 49.94 | ||
| Weighted Alpha | +3.48 | +42.08 | +0.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/22/24 | +4.79% since 08/21/26 | -5.97% since 08/20/26 | ||
| Low | 22.45 on 02/26/24 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 24.16 on 02/28/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 01/29/24 | +14.96% since 07/28/26 | +1.23% since 07/27/26 | ||
| Low | 22.11 on 02/22/24 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 24.42 on 02/09/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 11/29/23 | +16.41% since 05/28/26 | +21.81% since 05/27/26 | ||
| Low | 20.03 on 12/26/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 26.85 on 11/30/23 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -12.34% since 08/29/23 | +32.83% since 02/27/26 | +16.02% since 02/27/26 | ||
| Low | 20.03 on 12/26/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 28.14 on 11/07/23 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||