Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '22 (SBN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Follow Crude Oil Higher

July NY world sugar #11 (SBN22) on Friday closed up by +53 (+2.84%), and Aug London white sugar #5 (SWQ22) closed up by +14.80 (+2.84%).

Sugar prices Friday posted moderate gains, with London sugar climbing to a 3-week high.  Strength in crude prices Friday underpinned sugar after WTI crude (CLM22) rose more than +3% to a 1-week high.  Higher crude prices benefit ethanol and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Sugar prices Thursday tumbled to 2-1/2 month lows on weakness in the Brazilian real (^USDBRL).  The real on Thursday fell to a 2-1/4 month low against the dollar, which sparked selling in sugar.   A weaker real encourages export selling by Brazil's sugar producers.  

The outlook for bigger global sugar supplies is negative for prices.  Green Pool Commodity Specialists on April 29 shifted its projection for the 2022/23 global sugar market to be in surplus by +1.4... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
07/01/22 (46 days)
Expiration Date
06/30/22 (45 days)

Seasonal Chart

Sugar #11 Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
365,263 (-1,321)
585,874 (-17,104)
Non-Commercials - Long / Short
251,330 (-13,569)
64,145 (+838)
Producers - Long / Short
207,676 (+6,291)
410,308 (-13,944)
Swap Dealers - Long / Short
133,722 (-1,983)
151,701 (+2,469)
Managed Money - Long / Short
208,091 (-16,729)
52,351 (+4,701)
Other Reportables - Long / Short
43,239 (+3,160)
11,794 (-3,863)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.30 +5.52%
on 05/12/22
20.25 -4.64%
on 04/18/22
-0.72 (-3.59%)
since 04/14/22
3-Month
17.42 +10.85%
on 02/17/22
20.46 -5.62%
on 04/13/22
+1.84 (+10.53%)
since 02/16/22
52-Week
15.40 +25.39%
on 05/24/21
20.46 -5.62%
on 04/13/22
+3.58 (+22.76%)
since 05/14/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Friday

Cotton futures saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points. Outside markets added support, with crude oil up $4.03 and a weaker dollar....

CTN22 : 149.52 (+2.98%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Coffee Declines on Reduced Frost Risks in Brazil

July arabica coffee (KCN22 ) on Friday closed down -1.40 (-0.65%), and July ICE Robusta coffee (RMN22 ) closed down -18 (-0.87%). Coffee prices Friday settled moderately lower as frost risks for Brazil...

KCN22 : 217.25 (+1.57%)
RMN22 : 2,065 (+1.23%)
Sugar Prices Follow Crude Oil Higher

July NY world sugar #11 (SBN22 ) on Friday closed up by +53 (+2.84%), and Aug London white sugar #5 (SWQ22 ) closed up by +14.80 (+2.84%). Sugar prices Friday posted moderate gains, with London sugar climbing...

SBN22 : 19.37 (+1.04%)
SWQ22 : 541.10 (+1.01%)
CLM22 : 109.67 (-0.74%)
^USDBRL : 5.06905 (+0.25%)
Cocoa Prices Rebound on Dollar Weakness

July ICE NY cocoa (CCN22 ) on Friday closed up +36 (+1.48%), and July ICE London cocoa #7 (CAN22 ) closed up +13 (+0.74%). Cocoa prices Friday recovered from early losses and closed moderately higher....

CCN22 : 2,512 (+1.74%)
CAZ22 : 1,837 (+0.71%)
Cotton Mixed on Friday

Cotton is showing old crop weakness on Friday, with July down 46 points. Looking ahead at new crop, December is 61 points higher at midday. Outside markets are lending support, with crude oil up $4.35...

CTK21 : 89.48s (+3.77%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Slip as Frost Concerns in Brazil Ease

July arabica coffee (KCN22 ) this morning is down -3.50 (-1.63%), and July ICE Robusta coffee (RMN22 ) is down -28 (-1.36%). Coffee prices this morning are moderately lower as frost risks for Brazil eased....

KCN22 : 217.25 (+1.57%)
RMN22 : 2,065 (+1.23%)
Cotton Weaker into Friday’s Day Market

Overnight, cotton futures moved both directions, with old crop up 23 points and new crop red so far this morning. Front month cotton prices went home with gains of as much as 308 point yesterday (thin...

CTN22 : 149.52 (+2.98%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Cotton (CT) Nearing Weekly Chart Ascending Wedge Support

Cotton (CTN22) is looking vulnerable to a daily close below upchannel support (on the daily chart), which after last week’s weekly Gravestone reversal from a 2022 high could create a Bearish Island Reversal...

CTN22 : 149.52 (+2.98%)
BAL : 89.05 (+1.48%)
Cotton Prices Closed Tripled Digits Higher

Front month cotton prices went home with triple digit gains of as much as 308 via the thin October contract. December cotton is a 5.32 cent premium to March as the inverse was expanded during the rally....

CTN22 : 149.52 (+2.98%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Decline on a Stronger Dollar

July ICE NY cocoa (CCN22 ) on Thursday closed down -56 (-2.25%), and July ICE London cocoa #7 (CAN22 ) closed down -25 (-1.40%). Cocoa prices Thursday posted moderate losses, with NY cocoa falling to a...

CCN22 : 2,512 (+1.74%)
CAZ22 : 1,837 (+0.71%)
DXY00 : 104.512 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.87
2nd Resistance Point 19.54
1st Resistance Point 19.35
Last Price 19.36
1st Support Level 18.83
2nd Support Level 18.50
3rd Support Level 18.31

See More

52-Week High 20.46
Last Price 19.36
Fibonacci 61.8% 18.53
Fibonacci 50% 17.93
Fibonacci 38.2% 17.33
52-Week Low 15.40

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar