Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Closes Higher as Prices Consolidate This Week's Decline

March NY world sugar #11 (SBH22) on Wednesday closed up +0.10 (+0.53%).  Dec London white sugar #5 (SWZ21) closed up +1.70 (+0.34%).

Sugar prices on Wednesday posted moderate gains as they consolidated this week's losses.  NY sugar fell to a 3-week nearest-futures low Tuesday, and London sugar posted a 1-month low Wednesday before recovering.  Sugar prices are under pressure after Czarnikow on Monday forecast a 2021/22 global sugar surplus of +350,000 MT, citing Covid lockdowns in Asia that curbed sugar consumption.

Sugar prices were already on the defensive on signs of stronger sugar output in Brazil.  Last Wednesday, data from Unica showed Brazil Center-South sugar production in the second half of September at 2.32 MMT, higher than the consensus of 2.22 MMT, as millers crushed 35.8 MMT of sugar-cane, above expectations of 34.0 MMT.

Another negative factor for sugar prices is weakness in the Brazilian real against the dollar.  The real (^USDBRL) on Tuesday dropped... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/22 (132 days)
Expiration Date
02/28/22 (131 days)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
373,277 (+1,271)
667,951 (+2,810)
Non-Commercials - Long / Short
294,624 (-2,260)
48,436 (-1,073)
Producers - Long / Short
216,733 (+2,224)
487,681 (+2,402)
Swap Dealers - Long / Short
133,947 (-270)
157,673 (+1,091)
Managed Money - Long / Short
247,806 (-2,975)
29,484 (-1,510)
Other Reportables - Long / Short
46,818 (+715)
18,952 (+437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.82 +0.80%
on 10/19/21
20.61 -7.96%
on 10/11/21
-0.62 (-3.16%)
since 09/20/21
3-Month
17.72 +7.05%
on 07/21/21
20.94 -9.41%
on 08/17/21
+1.11 (+6.21%)
since 07/20/21
52-Week
12.80 +48.20%
on 10/30/20
20.94 -9.41%
on 08/17/21
+5.49 (+40.73%)
since 10/20/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Another Triple Digits

Wednesday trading in the cotton futures market carried prices another 281 to 291 points higher. The board did close near the highs, as the midday pullback met with afternoon strength. The DSQ from 10/20...

CTZ21 : 110.56 (-0.15%)
CTH22 : 108.50 (-0.12%)
CTZ21 : 110.56 (-0.15%)
Coffee Prices Settle Higher and Consolidate This Week's Losses

Dec arabica coffee (KCZ21 ) on Wednesday closed up +1.30 (+0.64%), and Nov ICE Robusta coffee (RMX21 ) closed up +10 (+0.48%). Coffee prices on Wednesday posted moderate gains as they consolidated above...

KCZ21 : 205.55s (+0.64%)
RMF22 : 2,131s (+0.52%)
^USDBRL : 5.59671 (unch)
Sugar Closes Higher as Prices Consolidate This Week's Decline

March NY world sugar #11 (SBH22 ) on Wednesday closed up +0.10 (+0.53%). Dec London white sugar #5 (SWZ21 ) closed up +1.70 (+0.34%). Sugar prices on Wednesday posted moderate gains as they consolidated...

SBH22 : 18.97s (+0.53%)
SWZ21 : 502.20s (+0.34%)
^USDBRL : 5.59671 (unch)
Cocoa Prices Under Pressure on Tepid Global Cocoa Demand

Dec ICE NY cocoa (CCZ21 ) on Wednesday closed down -54 (-2.11%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -34 (-1.91%). Cocoa prices on Wednesday retreated for the second day, with NY cocoa falling...

CCZ21 : 2,505s (-2.11%)
CAH22 : 1,760s (-1.73%)
How Weather Impacts the Agriculture Industry

On this week’s episode of The Food Biz , hosts Kristyn Tarpey and Ryan Nelson are joined by Kevin Marcus, President, and CEO of Marcus Weather. Marcus Weather specializes in the quantification of short,...

Triple Digit Gains for Cotton

Midday cotton prices are up by triple digits. December futures are 233 points stronger so far on 113,920 contracts of OI. The LOC high for Dec 21 cotton is still up at 116.48. The DSQ from 10/19 showed...

CTK21 : 89.48s (+3.77%)
CTH22 : 108.50 (-0.12%)
CTZ21 : 110.56 (-0.15%)
Coffee Prices Consolidate Above This Week's 1-Week Lows

Dec arabica coffee (KCZ21 ) this morning is up +0.25 (+0.12%), and Nov ICE Robusta coffee (RMX21 ) is down -7 (-0.33%). Coffee prices this morning are mixed as they consolidate above their 1-week lows...

KCZ21 : 205.55s (+0.64%)
RMF22 : 2,131s (+0.52%)
^USDBRL : 5.59671 (unch)
Cotton Futures Pull Back Overnight

After Tuesday’s advance, cotton futures took a breather. They are down 80 to 87 points for the first part of the midweek session. Another wide ranged day in the cotton market left another close off the...

CTZ21 : 110.56 (-0.15%)
CTH22 : 108.50 (-0.12%)
CTZ21 : 110.56 (-0.15%)
Cotton Market Gains

Another wide ranged day in the cotton market left another close off the session’s high / low. This intra-day reversal came via a bounce back from early session losses, and left the board 75 to 89 points...

CTZ21 : 110.56 (-0.15%)
CTH22 : 108.50 (-0.12%)
CTZ21 : 110.56 (-0.15%)
Cocoa Prices Close Lower on Below-Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Tuesday closed down -51 (-1.95%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -33 (-1.82%). Cocoa prices on Tuesday settled moderately lower, with NY cocoa at a 2-month...

CCZ21 : 2,505s (-2.11%)
CAH22 : 1,760s (-1.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.38
2nd Resistance Point 19.24
1st Resistance Point 19.11
Last Price 18.97s
1st Support Level 18.84
2nd Support Level 18.70
3rd Support Level 18.57

See More

52-Week High 20.94
Last Price 18.97s
Fibonacci 61.8% 17.83
Fibonacci 50% 16.87
Fibonacci 38.2% 15.91
52-Week Low 12.80

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar