Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTZ26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.16 | 81.50 | 265.85 | ||
| High | 14.58 | 81.61 | 269.40 | ||
| Low | 14.14 | 80.09 | 260.00 | ||
| Latest | 14.52 | 80.29 | 260.10 | ||
| Change | +0.46 | +0.70 | -5.50 | ||
| % Change | +3.27% | +0.88% | -2.07% | ||
| Volume | 61,268 | 30,701 | 13,521 | ||
| 20-Day Average Volume | 74,296 | 29,166 | 14,976 | ||
| Previous Close | 14.06 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 82.82 | 274.27 | ||
| 20-Day Raw Stochastic | 40.49% | 21.06% | 0.27% | ||
| 20-Day Relative Strength | 49.35 | 50.14 | 38.58 | ||
| Weighted Alpha | -11.70 | +20.05 | -23.98 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/22/26 | +1.25% since 05/22/26 | -4.41% since 05/22/26 | ||
| Low | 13.86 on 05/28/26 | 78.25 on 05/28/26 | 260.25 on 06/01/26 | ||
| High | 14.65 on 05/26/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 05/01/26 | -5.01% since 05/01/26 | -9.10% since 05/01/26 | ||
| Low | 13.86 on 05/28/26 | 78.25 on 05/28/26 | 260.25 on 06/01/26 | ||
| High | 15.49 on 05/05/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 02/27/26 | +15.24% since 02/27/26 | -5.64% since 02/27/26 | ||
| Low | 13.39 on 04/17/26 | 68.35 on 03/03/26 | 260.25 on 06/01/26 | ||
| High | 16.29 on 03/30/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 12/01/25 | +18.07% since 12/01/25 | -25.25% since 12/01/25 | ||
| Low | 13.34 on 02/12/26 | 66.86 on 12/16/25 | 260.25 on 06/01/26 | ||
| High | 16.29 on 03/30/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||