Sugar #11 Oct '26 (SBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV26 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.89 | 81.60 | 335.10 | ||
| High | 14.98 | 82.96 | 340.25 | ||
| Low | 14.62 | 80.62 | 321.50 | ||
| Latest | 14.64 | 81.52 | 327.10 | ||
| Change | -0.24 | -0.02 | -7.15 | ||
| % Change | -1.61% | -0.02% | -2.14% | ||
| Volume | 43,562 | 29,636 | 14,750 | ||
| 20-Day Average Volume | 85,182 | 29,884 | 26,958 | ||
| Previous Close | 14.88 | 81.54 | 334.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 78.53 | 293.51 | ||
| 20-Day Raw Stochastic | 57.58% | 83.51% | 75.36% | ||
| 20-Day Relative Strength | 49.22 | 58.22 | 61.40 | ||
| Weighted Alpha | -11.31 | +20.51 | +23.95 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/06/26 | +4.38% since 07/06/26 | -5.57% since 07/06/26 | ||
| Low | 14.63 on 07/13/26 | 78.28 on 07/07/26 | 307.30 on 07/08/26 | ||
| High | 15.39 on 07/08/26 | 82.96 on 07/13/26 | 350.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 06/12/26 | +6.95% since 06/12/26 | +30.41% since 06/12/26 | ||
| Low | 13.74 on 06/22/26 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 15.39 on 07/08/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 04/13/26 | +5.04% since 04/13/26 | +17.26% since 04/13/26 | ||
| Low | 13.74 on 06/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 15.97 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 01/13/26 | +17.95% since 01/13/26 | +0.43% since 01/13/26 | ||
| Low | 13.70 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.64 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||