Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 13.60 | 79.83 | 287.70 | ||
| High | 13.85 | 81.16 | 288.15 | ||
| Low | 13.51 | 79.54 | 278.30 | ||
| Latest | 13.74 | 80.86 | 282.80 | ||
| Change | +0.10 | +0.82 | -4.95 | ||
| % Change | +0.73% | +1.02% | -1.72% | ||
| Volume | 62,492 | 22,741 | 13,257 | ||
| 20-Day Average Volume | 88,716 | 36,502 | 15,479 | ||
| Previous Close | 13.64 | 80.04 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 74.75 | 292.95 | ||
| 20-Day Raw Stochastic | 14.14% | 99.51% | 5.29% | ||
| 20-Day Relative Strength | 41.47 | 86.17 | 42.74 | ||
| Weighted Alpha | -20.66 | +20.36 | -21.39 | ||
| Today's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/14/26 | +5.79% since 04/14/26 | -5.88% since 04/14/26 | ||
| Low | 13.39 on 04/17/26 | 76.44 on 04/15/26 | 278.30 on 04/21/26 | ||
| High | 14.24 on 04/15/26 | 81.01 on 04/21/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -12.82% since 03/20/26 | +16.76% since 03/20/26 | -7.36% since 03/20/26 | ||
| Low | 13.39 on 04/17/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 16.29 on 03/30/26 | 81.01 on 04/21/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 01/21/26 | +20.10% since 01/21/26 | -13.62% since 01/21/26 | ||
| Low | 13.34 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.29 on 03/30/26 | 81.01 on 04/21/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 10/21/25 | +18.47% since 10/21/25 | -22.29% since 10/21/25 | ||
| Low | 13.34 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.29 on 03/30/26 | 81.01 on 04/21/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||