Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sugar #11 Mar '18 (SBH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.86 +3.43%
on 11/13/17
15.46 -0.58%
on 11/17/17
+0.41 (+2.74%)
since 11/10/17
1-Month
13.84 +11.05%
on 10/23/17
15.46 -0.58%
on 11/17/17
+1.34 (+9.55%)
since 10/17/17
3-Month
13.72 +12.03%
on 09/27/17
15.46 -0.58%
on 11/17/17
+1.27 (+9.01%)
since 08/17/17
6-Month
13.50 +13.85%
on 06/29/17
17.21 -10.69%
on 05/22/17
-1.71 (-10.01%)
since 05/17/17
YTD
13.50 +13.85%
on 06/29/17
20.40 -24.66%
on 02/22/17
-3.21 (-17.28%)
since 12/30/16
52-Week
13.50 +13.85%
on 06/29/17
20.40 -24.66%
on 02/22/17
-3.27 (-17.54%)
since 11/17/16
2-Year
12.45 +23.45%
on 02/01/16
23.90 -35.69%
on 10/01/16
+0.44 (-17.54%)
since 11/01/15
3-Year
10.13 +51.73%
on 08/24/15
23.90 -35.69%
on 10/03/16
-0.72 (-4.47%)
since 11/17/14
5-Year
10.13 +51.73%
on 08/24/15
23.90 -35.69%
on 10/03/16
-3.77 (-19.70%)
since 11/19/12
10-Year
9.44 +62.82%
on 06/01/08
36.08 -57.40%
on 02/01/11
+5.62 (+57.64%)
since 11/01/07
20-Year
4.28 +259.11%
on 04/01/99
36.08 -57.40%
on 02/01/11
+3.13 (+25.57%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.58%
1-Month 13 times -0.58%
3-Month 11 times -0.58%
6-Month 3 times -10.69%
YTD 23 times -24.66%
52-Week 26 times -24.66%
2-Year 6 times -35.69%
3-Year 14 times -35.69%
5-Year 8 times -35.69%
10-Year 15 times -57.40%
20-Year 12 times -57.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.43%
1-Month 3 times +11.05%
3-Month 3 times +12.03%
6-Month 19 times +13.85%
YTD 33 times +13.85%
52-Week 38 times +13.85%
2-Year 3 times +23.45%
3-Year 18 times +51.73%
5-Year 35 times +51.73%
10-Year 2 times +62.82%
20-Year 10 times +259.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart