or
Faster, Cleaner, Better.

Canola Nov '18 (RSX18)

471.10s -2.60 (-0.55%) 11/14/18 [ICE/CA]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 14th, 2018
Day Low
471.10
Day High
471.10
Open 0.00
Previous Close 473.70 473.70
Volume 0 0
Open Interest 0 0
Relative Strength 31.70% 31.70%
Weighted Alpha -9.24 -9.24
5-Day Change -3.50 (-1.01%) -3.50 (-1.01%)
52-Week Range 471.10 - 528.00 471.10 - 528.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$826/751
First Notice Date
10/31/18
Expiration Date
11/14/18 (expired)

Seasonal Chart

Canola Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
114,534 (+2,300)
134,723 (-1,866)
Non-Commercials - Long / Short
72,593 (-5,182)
51,209 (-1,015)
Producers - Long / Short
110,917 (+5,107)
121,874 (-2,693)
Swap Dealers - Long / Short
3,518 (-2,753)
12,750 (+881)
Managed Money - Long / Short
58,130 (-5,521)
30,441 (+907)
Other Reportables - Long / Short
14,463 (+339)
20,768 (-1,922)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
471.10 unch
on 11/14/18
Period Open: 494.70
498.50 -5.50%
on 10/15/18
-23.60 (-4.77%)
since 10/12/18
3-Month
471.10 unch
on 11/14/18
Period Open: 507.60
512.70 -8.11%
on 08/17/18
-36.50 (-7.19%)
since 08/14/18
52-Week
471.10 unch
on 11/14/18
Period Open: 500.50
528.00 -10.78%
on 06/01/18
-29.40 (-5.87%)
since 11/14/17

More Canola Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes with Weakness on Tuesday

The wheat complex held losses across the three markets on Tuesday. CBT soft red wheat futures were down 5 to 6 cents. Preliminary open interest was down 10,535 contracts on Friday, suggesting some short...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Soybeans Hold Losses on Tuesday, as Ratings Drop After the Close

Soybeans posted losses of 9 to 13 ½ cents across most contracts on Tuesday. There were 3 deliveries issued against September beans. The cmdtyView national average Cash Bean price was down 13 1/2 cents...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.42 (-0.46%)
ZMZ25 : 283.6 (-0.07%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Comes Back to Close with Gains as Ratings Slip Back

Corn futures saw some late day strength, as contracts closed with gains of 2 to 5 cents across most nearbys. Contracts closed 7 to 10 cents off the early session lows. The CmdtyView national average Cash...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPAUS.CM : 3.7881 (-1.33%)
Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Grain Spreads: Wheat Repeat

Looking for a Story

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Chart of the Day - December Corn

There's something bullish on the Monthly, Weekly and Daily Corn charts. Has the market made it's "harvest lows" early this year?

ZCZ25 : 422-2 (-0.18%)
Crop Progress

Crop Progress - 2025-09-02

MWZ25 : 5.7200 (-0.39%)
ZSX25 : 1041-0 (unch)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 329-4 (-0.30%)
ZRX25 : 12.025 (-0.21%)
MLZ25 : 190.00s (-0.91%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 627.60 (-0.43%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-2 (-0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.84 (-0.32%)
KOX25 : 4,430 (-1.03%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Nucor Stock: Is Wall Street Bullish or Bearish?

Nucor has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 81.78 (-0.49%)
$SPX : 6,415.54 (-0.69%)
SLX : 69.90 (-1.68%)
NUE : 146.40 (-1.57%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

EU Trade Deal Weighs in on Gold! Jackson Hole Ahead

An EU trade deal puts pressure on gold with Jackson Hole looming—Phil Streible breaks down the impact and what’s next in today’s Metals Minute.

Why Are Silver and Platinum Outperforming as Portfolio Diversifiers to Gold?

Silver and platinum are surging as portfolio diversifiers to gold due to their unique industrial demand, supply constraints and relative affordability. This momentum is supported by global uncertainty,...

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.468 (+0.07%)
GCZ25 : 3,599.8 (+0.21%)
SIZ25 : 41.605 (+0.03%)
^USDJPY : 148.831 (+0.32%)
^EURUSD : 1.16275 (-0.12%)
What Will Powell Reveal About Interest Rate Cuts on August 22? And How Will Markets React?

Here’s what doves and hawks have to say about monetary policy.

ZNZ25 : 112-040 (-0.01%)
GCZ25 : 3,599.8 (+0.21%)
ZCZ25 : 422-2 (-0.18%)
CLU25 : 63.21s (+1.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 471.10
1st Resistance Point 471.10
Last Price 471.10s
1st Support Level 471.10
2nd Support Level 471.10
3rd Support Level N/A

See More

52-Week High 528.00
Fibonacci 61.8% 506.26
Fibonacci 50% 499.55
Fibonacci 38.2% 492.84
Last Price 471.10s
52-Week Low 471.10

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market