Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Nov '18 (RSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/31/18
Expiration Date
11/14/18 (expired)

Seasonal Chart

Canola Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
173,487 (+3,329)
152,024 (+14,678)
Non-Commercials - Long / Short
60,041 (+4,735)
80,796 (-6,544)
Producers - Long / Short
166,070 (+3,335)
142,868 (+13,419)
Swap Dealers - Long / Short
6,745 (+96)
8,484 (+1,361)
Managed Money - Long / Short
50,755 (+4,949)
57,117 (-5,865)
Other Reportables - Long / Short
9,286 (-214)
23,679 (-679)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
471.10 unch
on 11/14/18
498.50 -5.50%
on 10/15/18
-23.60 (-4.77%)
since 10/12/18
3-Month
471.10 unch
on 11/14/18
512.70 -8.11%
on 08/17/18
-36.50 (-7.19%)
since 08/14/18
52-Week
471.10 unch
on 11/14/18
528.00 -10.78%
on 06/01/18
-29.40 (-5.87%)
since 11/14/17

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 529-0 (-0.05%)
KEH26 : 517-0 (unch)
MWH26 : 5.7325 (+0.04%)
ZWH26 : 508-0 (+0.05%)
ZWK26 : 518-4 (-0.05%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.8011 (-0.12%)
ZLH26 : 48.67 (+0.10%)
ZMH26 : 301.8 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.12%)
ZSH26 : 1061-0 (-0.09%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (-0.11%)
ZCH26 : 444-0 (-0.11%)
ZCPAUS.CM : 3.9925 (-0.13%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (-0.11%)
ZCH26 : 444-0 (-0.11%)
ZCPAUS.CM : 3.9925 (-0.13%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 529-0 (-0.05%)
KEH26 : 517-0 (unch)
MWH26 : 5.7325 (+0.04%)
ZWH26 : 508-0 (+0.05%)
ZWK26 : 518-4 (-0.05%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.8011 (-0.12%)
ZLH26 : 48.67 (+0.10%)
ZMH26 : 301.8 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.12%)
ZSH26 : 1061-0 (-0.09%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (-0.11%)
ZCH26 : 444-0 (-0.11%)
ZCPAUS.CM : 3.9925 (-0.13%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 529-0 (-0.05%)
KEH26 : 517-0 (unch)
MWH26 : 5.7325 (+0.04%)
ZWH26 : 508-0 (+0.05%)
ZWK26 : 518-4 (-0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 471.10
1st Resistance Point 471.10
Last Price 471.10s
1st Support Level 471.10
2nd Support Level 471.10
3rd Support Level N/A

See More

52-Week High 528.00
Fibonacci 61.8% 506.26
Fibonacci 50% 499.55
Fibonacci 38.2% 492.84
Last Price 471.10s
52-Week Low 471.10

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar