Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Jul '21 (RSN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Canola Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
180,871 (-16,196)
181,260 (+6,965)
Non-Commercials - Long / Short
82,174 (+12,799)
80,522 (-10,500)
Producers - Long / Short
165,353 (-19,606)
172,947 (+5,805)
Swap Dealers - Long / Short
13,106 (+3,240)
5,901 (+990)
Managed Money - Long / Short
71,072 (+12,000)
44,228 (-7,181)
Other Reportables - Long / Short
11,102 (+799)
36,294 (-3,319)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.30 +30.71%
on 06/22/21
976.60 -2.39%
on 07/13/21
+99.60 (+11.67%)
since 06/14/21
3-Month
729.30 +30.71%
on 06/22/21
1,008.00 -5.43%
on 05/07/21
+197.60 (+26.15%)
since 04/14/21
52-Week
495.00 +92.59%
on 07/15/20
1,008.00 -5.43%
on 05/07/21
+454.70 (+91.20%)
since 07/14/20

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 720.90 (+0.14%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 454-0 (+0.11%)
HEJ26 : 95.675s (-1.44%)
LEJ26 : 238.525s (+0.07%)
ZWK26 : 586-2 (+0.43%)
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (+0.11%)
ZCH26 : 442-4 (+0.23%)
ZCPAUS.CM : 4.1181 (+2.38%)
Wheat Leads Grain Rally on Thursday

The wheat complex posted digit gains across the three exchanges on Thursday. Chicago SRW futures were up 12 to 16 cents at the close. KC HRW futures were 13 to 20 cents in the green on the day. MPLS spring...

KEK26 : 593-4 (+0.17%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 586-2 (+0.43%)
Soybeans Join the Thursday Rally, with Bean Oil Paving the Way

Soybeans were higher on Thursday led by the bean oil market, as the raw beans were up 3 to 9 ¾ cents at the close, led by the nearbys. The cmdtyView national average Cash Bean price was up 9 3/4 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 65.12 (-0.88%)
ZMK26 : 311.9 (+0.84%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-6s (+0.80%)
ZSK26 : 1182-2 (+0.25%)
Chart of the Day - July Corn

Old Crop Corn has made a Bullish Turn

ZCN26 : 463-2 (+0.11%)
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Corn Rallying on Thursday with Outside Support and Solid Export Business

Corn futures are trading with 6 to 8 ¼ cent gains across most contracts on Thursday’s midday. Crude oil is nearing the $80 level, up $4.78 at midday and providing some spillover support. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0 (+0.11%)
ZCH26 : 442-4 (+0.23%)
ZCPAUS.CM : 4.1181 (+2.38%)
Wheat Rallying Back with Double Digit Gains at Midday

The wheat complex is trading with double digit gains across the three exchanges on Thursday. Chicago SRW futures are up 13 to 14 cents at midday. KC HRW futures are 17 to 19 cents in the green on Thursday....

KEK26 : 593-4 (+0.17%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 586-2 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 953.30
2nd Resistance Point 953.30
1st Resistance Point 953.30
Last Price 953.30s
1st Support Level 953.30
2nd Support Level 953.30
3rd Support Level 953.30

See More

52-Week High 1,008.00
Last Price 953.30s
Fibonacci 61.8% 812.03
Fibonacci 50% 751.50
Fibonacci 38.2% 690.97
52-Week Low 495.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar