Canola Jul '21 (RSN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSN21 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 421-6 | 1050-0 | ||
| High | 953.30 | 422-4 | 1052-2 | ||
| Low | 953.30 | 418-6 | 1042-4 | ||
| Latest | 953.30s | 420-6 | 1045-2 | ||
| Change | -23.30 | -0-6 | -3-6 | ||
| % Change | -2.39% | -0.18% | -0.36% | ||
| Volume | 0 | 44,214 | 25,559 | ||
| 20-Day Average Volume | 1,541 | 161,413 | 109,206 | ||
| Previous Close | 976.60 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 834.72 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 90.58% | 5.84% | 14.43% | ||
| 20-Day Relative Strength | 61.97 | 35.55 | 37.95 | ||
| Weighted Alpha | +94.91 | -11.00 | -0.71 | ||
| Today's Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 07/07/21 | -5.24% since 01/06/26 | -1.04% since 01/06/26 | ||
| Low | 873.80 on 07/08/21 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 976.60 on 07/13/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 06/14/21 | -4.54% since 12/12/25 | -3.82% since 12/12/25 | ||
| Low | 729.30 on 06/22/21 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 976.60 on 07/13/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +26.15% since 04/14/21 | -1.52% since 10/13/25 | +0.50% since 10/13/25 | ||
| Low | 729.30 on 06/22/21 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 1,008.00 on 05/07/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +45.10% since 01/14/21 | -1.92% since 07/11/25 | +0.70% since 07/11/25 | ||
| Low | 614.90 on 01/20/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,008.00 on 05/07/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||