[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '25 (RMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN26) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26) is up +17 (+0.49%). 

Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low.   Coffee prices are under pressure amid weather forecasts calling for drier conditions this week in Brazil’s coffee-growing regions, which would allow the coffee harvest to resume after being delayed last week by heavy rains.

Coffee prices have ratcheted lower over the past five weeks amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected Brazil’s 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags. On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina’s forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags. Meanwhile... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/26/25
Expiration Date
09/24/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,353 +0.67%
on 09/19/25
5,078 -13.71%
on 08/28/25
-484 (-9.95%)
since 08/22/25
3-Month
3,166 +38.41%
on 07/22/25
5,078 -13.71%
on 08/28/25
+700 (+19.01%)
since 06/24/25
52-Week
3,166 +38.41%
on 07/22/25
5,727 -23.49%
on 02/13/25
-132 (-2.92%)
since 09/24/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Signs of Abundant Global Supplies Undercut Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.38 (-0.48%)
SWQ26 : 445.90 (-0.91%)
Mounting Weather Concerns Boost Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,096 (+5.16%)
CAH27 : 3,192s (+5.24%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462s (+0.70%)
KCN26 : 259.10 (-0.58%)
How to Play Sugar Prices Here Amid Global Surplus Panic

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.90 (-0.27%)
Cotton Extending Rebound on Tuesday Morning

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.42 (+1.02%)
CTZ26 : 80.76 (+0.75%)
Cotton Closes Higher on Monday

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.42 (+1.02%)
CTZ26 : 80.76 (+0.75%)
Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.4075 (-1.73%)
ZSN26 : 1168-2 (-1.06%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.23 (-0.77%)
SWQ26 : 445.90 (-0.91%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 336-0 (-3.24%)
ZRN26 : 12.580 (+0.64%)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-2 (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.50 (-0.01%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-2 (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,558 (-0.50%)
CTZ26 : 80.76 (+0.75%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,964 (-0.44%)
XTN26 : 4,727 (+0.42%)
XVN26 : 2,325 (-0.17%)
XXU26 : 8,534 (-0.41%)
ZSBAUS.CM : -0.5875 (+0.89%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1168-2 (-1.06%)
KEN26 : 633-2 (-2.13%)
ZCN26 : 441-2 (-0.62%)
ZMN26 : 326.5 (unch)
ZWN26 : 602-0 (-1.11%)
ZWN26 : 602-0 (-1.11%)
CLN26 : 93.22 (+1.15%)
ZLN26 : 78.38 (-0.90%)
ZMN26 : 326.5 (unch)
ZSN26 : 1168-2 (-1.06%)
KEN26 : 633-2 (-2.13%)
ZCN26 : 441-2 (-0.62%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.38 (-0.48%)
SWQ26 : 445.90 (-0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,382
2nd Resistance Point 4,382
1st Resistance Point 4,382
Last Price 4,382s
1st Support Level 4,382
2nd Support Level 4,382
3rd Support Level 4,382

See More

52-Week High 5,727
Fibonacci 61.8% 4,749
Fibonacci 50% 4,447
Last Price 4,382s
Fibonacci 38.2% 4,144
52-Week Low 3,166

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.