Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '25 (RMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sink as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25) on Monday closed down -11.35 (-3.92%), and September ICE robusta coffee (RMU25) closed down -151 (-4.11%).

Coffee prices sold off sharply on Monday, with Sep arabica coffee posting a contract low, and the July (N25) nearest-futures contract dropping to a 7.5-month low.  Sep robusta prices fell to a 1-week low.

The advancing coffee harvest in Brazil is weighing on coffee prices.  Brazil's Cooxupe coffee co-op announced last Wednesday that its members reported the coffee harvest was 31% complete as of June 27, compared with 42% completed at the same time last year.   Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.

Also, Safras & Mercado recently reported that Brazil's 2025/26 coffee harvest was 35% complete as of June 11, slightly behind last year's comparable level of 37% but in line with the 5-year average of 35%.  The breakdown showed that 49% of the robusta harvest and 26% of the arabica har... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/26/25 (50 days)
Expiration Date
09/24/25 (79 days)

Seasonal Chart

Robusta Coffee 10-T Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,459 +1.94%
on 06/26/25
4,519 -21.97%
on 06/10/25
-813 (-18.74%)
since 06/06/25
3-Month
3,459 +1.94%
on 06/26/25
5,468 -35.52%
on 04/29/25
-1,239 (-26.00%)
since 04/07/25
52-Week
3,459 +1.94%
on 06/26/25
5,727 -38.43%
on 02/13/25
+43 (+1.23%)
since 07/05/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3725s (-1.54%)
ZSX25 : 1020-6s (-2.72%)
XBX25 : 201.25s (-1.11%)
XEU25 : 62.00 (-0.35%)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4169 (+2.23%)
ZOZ25 : 381-6s (-0.07%)
ZRU25 : 12.780s (-1.39%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 420-6s (-3.72%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Removal of Frost Risks in Brazil Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) Monday closed down -0.10 (-0.61%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.10 (-0.85%). Sugar prices were under pressure Monday following the removal...

SBV25 : 16.28s (-0.61%)
SWV25 : 469.20s (-0.95%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Slowing Ivory Coast Cocoa Exports Boosts NY Cocoa Prices

September ICE NY cocoa (CCU25 ) Monday closed up +99 (+1.22%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.20%) Cocoa prices on Monday settled mixed, with London cocoa falling to an...

CCU25 : 8,200s (+1.22%)
CAZ25 : 5,372s (-0.48%)
Coffee Prices Sink as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Monday closed down -11.35 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -151 (-4.11%). Coffee prices sold off sharply on Monday, with Sep arabica...

RMU25 : 3,526s (-4.11%)
KCU25 : 278.25s (-3.92%)
Cotton Comes Out of the Weekend with Losses

Cotton price action at midday is down 51 to 60 points in the nearbys on Monday. Crude oil is $1.38/barrel at $67.98, with the US dollar index $0.398 higher to $97.220. The Cotlook A Index was down 25...

CTV25 : 66.79s (-0.40%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Brazil Frost Risks Recede

October NY world sugar #11 (SBV25 ) today is down -0.18 (-1.10%), and August London ICE white sugar #5 (SWQ25 ) is down -7.50 (-1.56%). Sugar prices are moderately lower today following the removal of...

SBV25 : 16.28s (-0.61%)
SWV25 : 469.20s (-0.95%)
NY Cocoa Rebounds as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +201 (+2.48%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.20%) Cocoa prices today are mixed, with London cocoa falling to an 8-month nearest-futures...

CCU25 : 8,200s (+1.22%)
CAZ25 : 5,372s (-0.48%)
Brazil's Coffee Harvest Weighs on Prices

September arabica coffee (KCU25 ) today is down -8.70 (-3.00%), and September ICE robusta coffee (RMU25 ) is down -135 (-3.67%). Coffee prices are sharply lower today, with Sep arabica coffee posting a...

RMU25 : 3,526s (-4.11%)
KCU25 : 278.25s (-3.92%)
Cotton Falling Lower on Monday Morning

Cotton is trading with losses of 56 to 90 points early on Monday. Futures posted front month losses of 111 points in the thin July and October contracts, as December was 17 points lower. December was down...

CTV25 : 66.79s (-0.40%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,791
2nd Resistance Point 3,731
1st Resistance Point 3,628
Last Price 3,526s
1st Support Level 3,465
2nd Support Level 3,405
3rd Support Level 3,302

See More

52-Week High 5,727
Fibonacci 61.8% 4,861
Fibonacci 50% 4,593
Fibonacci 38.2% 4,325
Last Price 3,526s
52-Week Low 3,459

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar